WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.0104099
Price
0.0104099 USDT
TVL
$0.00812
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
46
Buys
45
Sells
1
Volume
52K
Telegram price alerts
Pair:
0x364180bD62a7276D478EEe601Ad6561eA7DEbB1C
牛来:
0x48243e9A8AE6243347f6Ff36f867E752886cDc82
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
99.04M
Pooled USDT:
$0.00406

牛来/USDT price stats on BNB Chain

As of September 3, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00000000004099. 牛来 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $51,885.62. 牛来 token contract is 0x48243e9A8AE6243347f6Ff36f867E752886cDc82 with a market cap $0.04. The liquidity pool contract is 0x364180bD62a7276D478EEe601Ad6561eA7DEbB1C with total value locked (TVL) of $0.01. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x364180bD62a7276D478EEe601Ad6561eA7DEbB1C is $0.01.

The total transactions of 牛来/USDT is 46 in the last 24 hours, 45 of which are buy transactions, and 1 are sales transactions.

牛来/USDT pool has a trading volume of $51,885.62 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.00000000004099, captured at 6:54 PM UTC.

The price of converting 1 牛来 to USD is $0.00000000004099 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20266:31:31 PMbuy$0.003196$0.01040990.001790.010409977.97M
0xf71...96FA
0xd2...59bd
09/03/20266:31:27 PMbuy$11,568.92$0.000037050.00050.00003705312.17M
0xf77...9d73
0x28...5603
09/03/20266:31:27 PMbuy$7,095.86$0.000037050.001180.00003705191.47M
0xb4C...2786
0xb6...0ae1
09/03/20266:31:27 PMsell$25,220.82$0.000037053.840.00003705680.55M
0xa5D...0a57
0x8e...a3cc
09/03/20266:31:23 PMbuy$0.01$0.000036910.010.00003691270.87
0x740...aeA4
0x7d...23f4
09/03/20266:31:25 PMbuy$0.007201$0.000037080.0072010.00003708194.19
0xf71...96FA
0x72...e25a
09/03/20266:26:20 PMbuy$309.63$0.00003636309.630.000036368.51M
0x6e9...0D63
0x98...33ed
09/03/20266:25:57 PMbuy$280.59$0.0000355280.590.00003557.9M
0x0f9...399F
0x25...0129
09/03/20266:25:32 PMbuy$253.02$0.00003474253.020.000034747.28M
0x111...336d
0xd1...e836
09/03/20266:25:07 PMbuy$305.96$0.00003394305.960.000033949.01M
0x974...FD8A
0x7c...63fa
09/03/20266:24:44 PMbuy$123.74$0.00003334123.740.000033343.71M
0x7B6...C4Db
0x5c...ea8b
09/03/20266:24:17 PMbuy$186.01$0.00003291186.010.000032915.65M
0xceF...60d3
0x1f...ad0e
09/03/20266:23:54 PMbuy$357.9$0.00003215357.90.0000321511.13M
0x7A9...cfd1
0xca...c26e
09/03/20266:23:30 PMbuy$65.17$0.0000315865.170.000031582.06M
0xb0f...6C8E
0xac...9611
09/03/20266:23:09 PMbuy$226.98$0.00003118226.980.000031187.28M
0x94c...322F
0x64...54f7
09/03/20266:22:44 PMbuy$226.81$0.00003057226.810.000030577.42M
0x4CA...016F
0xa5...b52e
09/03/20266:22:21 PMbuy$12.42$0.0000302512.420.00003025410,621.2
0xe46...7553
0x24...372e
09/03/20266:21:54 PMbuy$249.46$0.0000299249.460.00002998.34M
0x3C1...c4a5
0x52...0f31
09/03/20266:21:35 PMbuy$18.89$0.0000295418.890.00002954639,439.23
0xcd1...1826
0xa5...0cb9
09/03/20266:21:10 PMbuy$29.56$0.0000294829.560.000029481M
0x0D9...1323
0x33...9c05