WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.0001106
Price
0.0001106 USDT
TVL
$84,715.27
MKT CAP
$110.6K
5m
9.01%
1h
18.35%
4h
305%
24h
5,400%
Share
TXNS
2K
Buys
1K
Sells
683
Volume
32M
Telegram price alerts
Pair:
0x5bEE12b27D41F47a5F04FbF6F3eFE314A26d1547
牛来:
0x68d12022732663576BD4f311900E23d22Ccc7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
383.25M
Pooled USDT:
$42,357.63

牛来/USDT price stats on BNB Chain

As of September 2, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0001106. 牛来 price is up 5,400% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $32,082,691.64. 牛来 token contract is 0x68d12022732663576BD4f311900E23d22Ccc7777 with a market cap $110,621.79. The liquidity pool contract is 0x5bEE12b27D41F47a5F04FbF6F3eFE314A26d1547 with total value locked (TVL) of $84,715.28. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x5bEE12b27D41F47a5F04FbF6F3eFE314A26d1547 is $84,715.28.

The total transactions of 牛来/USDT is 1763 in the last 24 hours, 1080 of which are buy transactions, and 683 are sales transactions.

牛来/USDT pool has a trading volume of $32,082,691.64 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.0001106, captured at 5:38 PM UTC.

The price of converting 1 牛来 to USD is $0.0001106 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/20265:38:04 PMbuy$67.5$0.000110667.50.0001106610,187.19
0xCb5...eEf5
0xb7...5fc8
09/02/20265:38:04 PMbuy$56.82$0.000110156.820.0001101516,010.09
0xb23...bCBD
0xa9...29b5
09/02/20265:38:04 PMbuy$35.2$0.000110335.20.0001103318,973.43
0x25C...1A62
0x11...3c6c
09/02/20265:36:59 PMsell$707.92$0.0001112707.920.00011126.36M
0xa14...A5f0
0xe6...2ec2
09/02/20265:36:53 PMbuy$131.11$0.0001133131.110.00011331.16M
0x722...D69D
0x88...ebed
09/02/20265:35:43 PMbuy$125.45$0.0001121125.450.00011211.12M
0x038...3F26
0x40...ccea
09/02/20265:35:43 PMbuy$91$0.0001127910.0001127807,035.18
0x842...91f0
0xa5...25d8
09/02/20265:35:43 PMbuy$906.88$0.0001094906.880.00010948.28M
0xa4A...6eeA
0x01...a873
09/02/20265:35:42 PMsell$230.19$0.0001127230.190.00011272.15M
0xd94...E3c6
0x6a...1820
09/02/20265:35:36 PMbuy$26.88$0.000108226.880.0001082248,271.93
0x311...f441
0xe1...3232
09/02/20265:34:32 PMbuy$1,087.63$0.00010471,087.630.000104710.38M
0x1A3...8019
0x1b...3b4b
09/02/20265:34:32 PMbuy$36.11$0.000107636.110.0001076335,461
0x7E2...881A
0x61...82ca
09/02/20265:34:32 PMbuy$89.76$0.000107989.760.0001079831,364.93
0x0D0...E9Ab
0xef...6b3e
09/02/20265:34:26 PMsell$970.72$0.0001039970.720.00010399.34M
0xe42...fcc6
0x17...4b21
09/02/20265:33:28 PMbuy$106.2$0.0001066106.20.0001066995,420.94
0x65B...4616
0x47...1da2
09/02/20265:33:28 PMbuy$728.28$0.0001045728.280.00010456.97M
0x24B...9580
0xd1...c683
09/02/20265:33:10 PMsell$297.76$0.0001029297.760.00010292.89M
0x191...309f
0x58...a0af
09/02/20265:32:16 PMbuy$1,082.88$0.00010141,082.880.000101410.67M
0x451...0902
0x6e...6249
09/02/20265:31:59 PMsell$845.23$0.0001004845.230.00010048.42M
0x982...A17D
0x56...9039
09/02/20265:31:05 PMbuy$1,089.73$0.000099961,089.730.0000999610.9M
0xf2e...8bBd
0x7c...fe5a