WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.092068
Price
0.092068 USDT
TVL
$0.01824
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
45
Buys
44
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x008Ac5b1D8217Ff06672FC3EEa28636A7e1b7AB5
牛来:
0x345a16c55Badf62136EB05Ca147f7Dd9F2ABD4f8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
44.09M
Pooled USDT:
$0.009121

牛来/USDT price stats on BNB Chain

As of September 2, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0000000002068. 牛来 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,000.05. 牛来 token contract is 0x345a16c55Badf62136EB05Ca147f7Dd9F2ABD4f8 with a market cap $0.21. The liquidity pool contract is 0x008Ac5b1D8217Ff06672FC3EEa28636A7e1b7AB5 with total value locked (TVL) of $0.02. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x008Ac5b1D8217Ff06672FC3EEa28636A7e1b7AB5 is $0.02.

The total transactions of 牛来/USDT is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.

牛来/USDT pool has a trading volume of $8,000.05 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.0000000002068, captured at 6:03 PM UTC.

The price of converting 1 牛来 to USD is $0.0000000002068 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/20263:25:10 AMbuy$0.02749$0.0920680.0068530.092068132.89M
0xf71...96FA
0x1b...55d5
09/02/20263:25:05 AMbuy$0.004002$0.01012810.00050.0101281312.26M
0x4EA...C913
0x31...d157
09/02/20263:25:05 AMbuy$0.002453$0.01012810.0011790.0101281191.4M
0xb4C...2786
0xdf...ce80
09/02/20263:25:05 AMsell$0.008722$0.01012813.830.0101281680.55M
0x5A3...c79b
0x18...8efd
09/02/20263:25:01 AMbuy$0.01$0.000036910.010.00003691270.87
0x740...aeA4
0x09...c056
09/02/20263:19:55 AMbuy$253.94$0.00003644253.940.000036446.97M
0x6e9...0D63
0x7b...06f4
09/02/20263:19:31 AMbuy$76.53$0.0000359676.530.000035962.13M
0x0f9...399F
0xea...a4b1
09/02/20263:19:05 AMbuy$27.39$0.0000358127.390.00003581764,996.48
0x111...336d
0x38...a79d
09/02/20263:18:37 AMbuy$209.05$0.00003547209.050.000035475.89M
0x974...FD8A
0x8c...fe87
09/02/20263:18:13 AMbuy$385.31$0.00003461385.310.0000346111.13M
0x7B6...C4Db
0x52...dfaa
09/02/20263:17:51 AMbuy$3.84$0.000034063.840.00003406112,836.92
0xceF...60d3
0x9e...6e87
09/02/20263:17:22 AMbuy$294.05$0.00003364294.050.000033648.74M
0x7A9...cfd1
0xd5...d723
09/02/20263:16:54 AMbuy$136.72$0.00003304136.720.000033044.14M
0xb0f...6C8E
0x53...df9e
09/02/20263:16:26 AMbuy$352.21$0.00003236352.210.0000323610.88M
0x94c...322F
0x9c...17e9
09/02/20263:16:01 AMbuy$230.19$0.00003156230.190.000031567.29M
0x4CA...016F
0x42...a593
09/02/20263:15:36 AMbuy$90.11$0.0000311390.110.000031132.89M
0xe46...7553
0x15...e3c3
09/02/20263:15:09 AMbuy$117.26$0.00003085117.260.000030853.8M
0x3C1...c4a5
0xa6...3551
09/02/20263:14:43 AMbuy$183.22$0.00003044183.220.000030446.02M
0xcd1...1826
0xa0...b367
09/02/20263:14:18 AMbuy$151$0.000031510.000035.03M
0x0D9...1323
0xdd...c172
09/02/20263:13:55 AMbuy$321.14$0.00002937321.140.0000293710.93M
0x715...4cB7
0x1f...fbea