WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.000118
Price
0.000118 USDT
TVL
$87,916.39
MKT CAP
$118K
5m
8.92%
1h
20.22%
4h
191%
24h
5,770%
Share
TXNS
2K
Buys
1K
Sells
648
Volume
32M
Telegram price alerts
Pair:
0x9bbFA4Fa87d7c8578A474fb7CE523898d2bbf3EF
牛来:
0x9b966f5e67ef532c5e2C608889c0D876DFD87777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
372.61M
Pooled USDT:
$43,958.19

牛来/USDT price stats on BNB Chain

As of September 1, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.000118. 牛来 price is up 5,770% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $32,034,367.31. 牛来 token contract is 0x9b966f5e67ef532c5e2C608889c0D876DFD87777 with a market cap $118,032.61. The liquidity pool contract is 0x9bbFA4Fa87d7c8578A474fb7CE523898d2bbf3EF with total value locked (TVL) of $87,916.39. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x9bbFA4Fa87d7c8578A474fb7CE523898d2bbf3EF is $87,916.39.

The total transactions of 牛来/USDT is 1734 in the last 24 hours, 1086 of which are buy transactions, and 648 are sales transactions.

牛来/USDT pool has a trading volume of $32,034,367.31 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.000118, captured at 4:24 PM UTC.

The price of converting 1 牛来 to USD is $0.000118 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/20264:23:55 PMbuy$653.4$0.000116653.40.0001165.63M
0xe20...18B8
0x3e...ca90
09/01/20264:23:55 PMbuy$88.51$0.00011888.510.000118749,877.52
0x07f...9103
0xe4...09cc
09/01/20264:23:40 PMsell$730.04$0.0001156730.040.00011566.31M
0xD16...ef8e
0xf0...3d40
09/01/20264:22:31 PMbuy$791.56$0.0001159791.560.00011596.82M
0xBd4...d1de
0xc8...4c4f
09/01/20264:22:31 PMbuy$18$0.0001181180.0001181152,324.95
0xFA5...B512
0xeb...194c
09/01/20264:22:03 PMsell$36.26$0.000113436.260.0001134319,712.58
0xa72...24dC
0x22...9deb
09/01/20264:21:00 PMbuy$253.63$0.0001131253.630.00011312.24M
0x630...29BC
0xd5...11fb
09/01/20264:21:00 PMbuy$55.36$0.000113955.360.0001139485,817.4
0x0E8...8B69
0x2b...f80c
09/01/20264:20:31 PMsell$421.16$0.000113421.160.0001133.73M
0xCc5...202C
0xc5...e4ab
09/01/20264:19:32 PMbuy$539.84$0.0001131539.840.00011314.77M
0x474...a903
0xe2...5904
09/01/20264:19:32 PMbuy$12.67$0.000114612.670.0001146110,497.19
0x130...BDa4
0x94...cd6d
09/01/20264:19:32 PMbuy$7.5$0.00011467.50.000114665,439.2
0xFae...aB25
0xda...02e8
09/01/20264:18:52 PMsell$451.74$0.0001123451.740.00011234.02M
0xaD6...a3a1
0x0c...024f
09/01/20264:18:03 PMbuy$34.2$0.00011434.20.000114299,911.9
0x373...EdeD
0xa2...7202
09/01/20264:18:03 PMbuy$1.3$0.00011411.30.000114111,390.78
0xe1c...7a71
0x72...a887
09/01/20264:18:03 PMbuy$912.18$0.0001115912.180.00011158.18M
0x88D...0d19
0xcc...a947
09/01/20264:17:46 PMbuy$313.95$0.0001083313.950.00010832.9M
0xEf9...b53d
0x02...d73e
09/01/20264:17:19 PMsell$36.29$0.000107136.290.0001071338,809.66
0xF6B...dF35
0x5c...c2aa
09/01/20264:16:39 PMbuy$565.5$0.0001059565.50.00010595.34M
0xAeF...0b94
0x81...1650
09/01/20264:16:39 PMbuy$28.31$0.000107628.310.0001076262,908.17
0x385...Eff3
0xf4...2a40