WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.03246
Price
0.03246 USDT
TVL
$1.14M
MKT CAP
$32.5M
5m
-19.12%
1h
135%
4h
45,472%
24h
45,472%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
27M
Telegram price alerts
Pair:
0x8000d87AA28a1102A4E806184a11b8949fAeE81C
牛来:
0x11fa68915222b508562961bb12E0De099f9E601c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
17.18M
Pooled USDT:
$571,805.83

牛来/USDT price stats on BNB Chain

As of September 1, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.03246. 牛来 price is up 45,472% in the last 24 hours. The trading history for the last 24 hours contains 3349 trades with trading volume of $27,179,345.39. 牛来 token contract is 0x11fa68915222b508562961bb12E0De099f9E601c with a market cap $32,463,174.29. The liquidity pool contract is 0x8000d87AA28a1102A4E806184a11b8949fAeE81C with total value locked (TVL) of $1,143,611.67. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x8000d87AA28a1102A4E806184a11b8949fAeE81C is $1,143,611.67.

The total transactions of 牛来/USDT is 3349 in the last 24 hours, 1728 of which are buy transactions, and 1621 are sales transactions.

牛来/USDT pool has a trading volume of $27,179,345.39 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.03246, captured at 6:13 AM UTC.

The price of converting 1 牛来 to USD is $0.03246 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/20266:13:18 AMsell$6,265.99$0.032826,265.990.03282190,864.96
0x7CB...0225
0x7d...337e
09/01/20266:13:12 AMbuy$15,369.04$0.0324615,369.040.03246473,430.1
0x4Ca...D70E
0xa7...f0b5
09/01/20266:13:06 AMbuy$27,817.94$0.0300127,817.940.03001926,852.98
0x1F3...4b52
0xce...00ed
09/01/20266:13:00 AMbuy$12,403.26$0.0278412,403.260.02784445,402
0x11d...BDDD
0xdb...143c
09/01/20266:12:53 AMbuy$16,606.69$0.0263216,606.690.02632630,937.63
0xf6c...B9ED
0xa8...f068
09/01/20266:12:46 AMsell$27,256.17$0.0254128,756.860.025411.07M
0x126...71F2
0x0c...e0e3
09/01/20266:12:39 AMsell$2,897.48$0.028512,897.480.02851101,628.52
0x571...788d
0xff...47ab
09/01/20266:12:33 AMsell$27,256.78$0.0301427,256.780.03014904,297.95
0x236...F7bF
0x6f...93d0
09/01/20266:12:26 AMbuy$6,319.24$0.031486,319.240.03148200,696.88
0x29e...db4b
0x2f...9a5b
09/01/20266:12:21 AMsell$18,976.85$0.0320418,976.850.03204592,233.62
0x519...729a
0x95...b7c1
09/01/20266:12:15 AMsell$29,236.18$0.0348429,236.180.03484839,040.42
0x057...904D
0xb4...a2d8
09/01/20266:12:08 AMsell$2,041.65$0.036752,041.650.0367555,550.3
0x045...63db
0xb8...6ea6
09/01/20266:12:02 AMsell$29,708.86$0.038729,708.860.0387767,644.86
0x370...45da
0x37...8f6d
09/01/20266:11:55 AMsell$26,853.97$0.0423326,853.970.04233634,258.03
0x72C...58D6
0x52...538d
09/01/20266:11:49 AMsell$451.92$0.04416451.920.0441610,232.03
0x624...3CB0
0xca...b544
09/01/20266:11:41 AMsell$2,926.08$0.044392,926.080.0443965,910.24
0xF3a...AA29
0x37...ec6f
09/01/20266:11:34 AMsell$11,013.76$0.0453311,013.760.04533242,940.38
0xc58...7DA5
0xdc...d690
09/01/20266:11:27 AMsell$29,031.85$0.0480829,031.850.04808603,811.21
0x5e5...6980
0xba...7fa7
09/01/20266:11:21 AMsell$2,611.24$0.050342,611.240.0503451,871.37
0x8fe...978C
0x99...5f7a
09/01/20266:11:15 AMsell$14,735.95$0.0515814,735.950.05158285,654.64
0x35b...A366
0xcc...dd34