WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.07131
Price
0.07131 USDT
TVL
$1.76M
MKT CAP
$71.3M
5m
-21.96%
1h
73.26%
4h
142%
24h
91,035%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
351M
Telegram price alerts
Pair:
0x4830e99d663F12AF4972dE64325335EDA42D9431
牛来:
0x73Be664ae94233c500Cb1cDeF6C7b8cC6571C53F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
12.35M
Pooled USDT:
$881,651.25

牛来/USDT price stats on BNB Chain

As of August 31, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.07131. 牛来 price is up 91,035% in the last 24 hours. The trading history for the last 24 hours contains 5016 trades with trading volume of $350,600,180.85. 牛来 token contract is 0x73Be664ae94233c500Cb1cDeF6C7b8cC6571C53F with a market cap $71,310,649.33. The liquidity pool contract is 0x4830e99d663F12AF4972dE64325335EDA42D9431 with total value locked (TVL) of $1,763,302.51. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x4830e99d663F12AF4972dE64325335EDA42D9431 is $1,763,302.51.

The total transactions of 牛来/USDT is 5016 in the last 24 hours, 2572 of which are buy transactions, and 2444 are sales transactions.

牛来/USDT pool has a trading volume of $350,600,180.85 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.07131, captured at 12:51 PM UTC.

The price of converting 1 牛来 to USD is $0.07131 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/202612:51:49 PMsell$29,224.91$0.0688229,224.910.06882424,625.25
0xE20...C17C
0xab...964e
08/31/202612:51:43 PMsell$1,554.57$0.071311,554.570.0713121,799.99
0xD32...a2B8
0x56...f4e5
08/31/202612:51:37 PMbuy$7,003.25$0.071227,003.250.0712298,324.9
0xAC1...e7B3
0x4f...dff7
08/31/202612:51:32 PMsell$10,297.49$0.0711310,297.490.07113144,754.34
0x042...5926
0xff...a712
08/31/202612:51:25 PMsell$3,771.18$0.072283,771.180.0722852,174.06
0x9AC...9f04
0x5d...a34b
08/31/202612:51:19 PMsell$11,859.33$0.0735511,859.330.07355161,225.17
0x6A4...286c
0x4b...3913
08/31/202612:51:13 PMbuy$16,220.57$0.0735616,220.570.07356220,494.16
0x4b4...7920
0x36...620c
08/31/202612:51:07 PMbuy$19,535.64$0.0706519,535.640.07065276,505.06
0x0a3...D1a9
0xc4...828f
08/31/202612:51:00 PMbuy$10,535.9$0.0682510,535.90.06825154,355.15
0x26C...cBde
0xa0...e57b
08/31/202612:50:54 PMsell$4,744.95$0.067464,744.950.0674670,331.36
0xB51...a970
0xc5...7e8d
08/31/202612:50:48 PMbuy$18,226.92$0.0667318,226.920.06673273,118.98
0x2c4...526f
0x17...5f20
08/31/202612:50:41 PMbuy$3,398.56$0.065063,398.560.0650652,235.33
0x2D0...Cc8d
0x6c...a617
08/31/202612:50:35 PMbuy$21,518.94$0.0631321,518.940.06313340,820.26
0xB91...0012
0xe6...ea15
08/31/202612:50:27 PMbuy$7,461.9$0.060967,461.90.06096122,403.51
0x5CB...5661
0x9b...cf3e
08/31/202612:50:21 PMbuy$13,738.19$0.0593813,738.190.05938231,353.4
0xBdC...742F
0xa0...bb33
08/31/202612:50:15 PMbuy$11,761.85$0.0575111,761.850.05751204,501.23
0xF8E...361C
0x49...c978
08/31/202612:50:09 PMsell$26,526.87$0.0582926,526.870.05829455,039.61
0xA3C...dc4f
0xc8...ba79
08/31/202612:50:03 PMbuy$21,092.58$0.0589921,092.580.05899357,536.66
0x011...Bf3B
0x1f...44c4
08/31/202612:49:57 PMbuy$23,351.09$0.0557623,351.090.05576418,742.02
0xCB0...9DaC
0x45...8948
08/31/202612:49:51 PMsell$11,633.23$0.0546611,633.230.05466212,792.55
0xc27...2165
0x02...f530