WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.0156395
Price
0.0156395 USDT
TVL
$0.1767
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
407M
Telegram price alerts
Pair:
0x48649885b96f1852c0BEde50966fD075d4ee1642
牛来:
0xcEa7fcA0e93ff32fc646d4C1388CA1B0F0449d89
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
137.4T
Pooled USDT:
$0.08838

牛来/USDT price stats on BNB Chain

As of August 30, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0000000000000006395. 牛来 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 8685 trades with trading volume of $407,200,469.63. 牛来 token contract is 0xcEa7fcA0e93ff32fc646d4C1388CA1B0F0449d89 with a market cap $0.00. The liquidity pool contract is 0x48649885b96f1852c0BEde50966fD075d4ee1642 with total value locked (TVL) of $0.18. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x48649885b96f1852c0BEde50966fD075d4ee1642 is $0.18.

The total transactions of 牛来/USDT is 8685 in the last 24 hours, 4346 of which are buy transactions, and 4339 are sales transactions.

牛来/USDT pool has a trading volume of $407,200,469.63 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.0000000000000006395, captured at 11:31 AM UTC.

The price of converting 1 牛来 to USD is $0.0000000000000006395 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/202611:15:27 AMbuy$0.0007318$0.01563950.00073180.01563951.14T
0xfC2...AA06
0x35...88b6
08/30/202611:03:44 AMbuy$0.0007329$0.01562890.00073290.01562891.17T
0x645...14a5
0x49...cc91
08/30/202611:00:17 AMbuy$0.00007335$0.01562320.000073350.0156232117.7B
0x85B...8FCc
0x6d...b3d1
08/30/202610:55:53 AMbuy$0.06918$0.01562110.069180.0156211546.36T
0x89B...c290
0xc8...ad68
08/30/202610:53:57 AMsell$1.18M$0.01625731.18M0.01625731579.56T
0xC74...B061
0x05...054f
08/30/202610:53:58 AMbuy$0.01$0.01625730.010.0162573893.38T
0x4EA...C913
0x8c...26c4
08/30/202610:53:21 AMsell$24,547.17$0.117724,547.170.1177208,443.07
0xCE3...09Cc
0x62...7076
08/30/202610:53:17 AMbuy$1,616.7$0.12061,616.70.120613,399.65
0x3d2...425F
0xdd...ca82
08/30/202610:53:14 AMbuy$27,739.17$0.117727,739.170.1177235,644.58
0x2A8...402d
0xe0...f75f
08/30/202610:53:11 AMsell$34,893.41$0.117834,893.410.1178296,110.18
0x1A5...1Afa
0xea...3d4e
08/30/202610:53:08 AMbuy$15,791.57$0.120315,791.570.1203131,210.31
0x8fD...249A
0x2c...59dd
08/30/202610:53:04 AMsell$9,418.86$0.11919,418.860.119179,064.76
0xAe7...1b05
0x1c...1f8b
08/30/202610:53:01 AMsell$4,179.41$0.12044,179.410.120434,688.52
0x6AA...7566
0xf3...f7f7
08/30/202610:52:56 AMsell$8,601.13$0.12178,601.130.121770,637.79
0x50c...1996
0xc5...586f
08/30/202610:52:51 AMsell$24,383.63$0.12524,383.630.125194,927.32
0xE7d...7e06
0x0f...b714
08/30/202610:52:46 AMsell$32,276.73$0.130932,276.730.1309246,541.5
0xEAC...9cC4
0x51...c452
08/30/202610:52:43 AMsell$20,755$0.136520,7550.1365152,038.4
0x40A...0985
0x4e...b293
08/30/202610:52:40 AMbuy$21,568.63$0.137121,568.630.1371157,309.98
0x145...9441
0xad...b639
08/30/202610:52:36 AMsell$12,903.22$0.135512,903.220.135595,212.05
0xF6C...5956
0x3e...adc5
08/30/202610:52:06 AMsell$33,979.04$0.140533,979.040.1405241,813.68
0x5b9...255C
0x77...1364