- WhatToFarm
- BNB Chain
- PancakeSwap
- 孙小圣-USDT LPs
Info about 孙小圣-USDT pair
- Pooled 孙小圣:
- 14.37M
- Pooled USDT:
- $681,248
孙小圣/USDT price stats on BNB Chain
As of August 29, 2026, the current price of 孙小圣 token on DEX PancakeSwap is $0.04827. 孙小圣 price is up 191,820% in the last 24 hours. The trading history for the last 24 hours contains 3397 trades with trading volume of $46,496,921.60. 孙小圣 token contract is 0x3F72EE3225ef9854578D29aa2bd2AB4973DaF2Bc with a market cap $48,275,705.93. The liquidity pool contract is 0xc672b6fa0772c4a4c164Ac57bAF089bB2CeB16E4 with total value locked (TVL) of $1,362,496.00. The 孙小圣/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 孙小圣/USDT now?
The current liquidity of 孙小圣/USDT with the contract address 0xc672b6fa0772c4a4c164Ac57bAF089bB2CeB16E4 is $1,362,496.00.
How many transactions are there in the 孙小圣/USDT pool in the last 24 hours?
The total transactions of 孙小圣/USDT is 3397 in the last 24 hours, 1700 of which are buy transactions, and 1697 are sales transactions.
What is the trading volume in the 孙小圣/USDT pool in the last 24 hours?
孙小圣/USDT pool has a trading volume of $46,496,921.60 in the last 24 hours.
What is the exchange rate of 1 孙小圣 to USDT?
The exchange rate of 1 孙小圣 to USDT is 0.04827, captured at 10:04 PM UTC.
How much is 1 孙小圣 in dollars?
The price of converting 1 孙小圣 to USD is $0.04827 today.
孙小圣-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:04:13 PM | sell | $3,817.66 | $0.047 | 3,817.66 | 0.047 | 81,211.04 | 0xcf...d35d | |
| 08/29/2026 | 10:04:07 PM | sell | $14,397.01 | $0.04827 | 14,397.01 | 0.04827 | 298,224.82 | 0x3a...794c | |
| 08/29/2026 | 10:04:01 PM | buy | $25,195.41 | $0.04774 | 25,195.41 | 0.04774 | 527,664.4 | 0x8f...8df4 | |
| 08/29/2026 | 10:03:54 PM | buy | $15,510.31 | $0.04495 | 15,510.31 | 0.04495 | 344,988.14 | 0x11...59df | |
| 08/29/2026 | 10:03:47 PM | sell | $26,090.83 | $0.04544 | 26,090.83 | 0.04544 | 574,088.31 | 0x11...b9d8 | |
| 08/29/2026 | 10:03:41 PM | sell | $28,931.46 | $0.04927 | 28,931.46 | 0.04927 | 587,195.86 | 0x4e...0771 | |
| 08/29/2026 | 10:03:35 PM | buy | $10,612.32 | $0.05084 | 10,612.32 | 0.05084 | 208,699.38 | 0x9f...ca0d | |
| 08/29/2026 | 10:03:28 PM | sell | $14,527.83 | $0.05087 | 14,527.83 | 0.05087 | 285,534.56 | 0xc6...e5d7 | |
| 08/29/2026 | 10:03:23 PM | buy | $23,783.01 | $0.05045 | 23,783.01 | 0.05045 | 471,342.28 | 0x74...7107 | |
| 08/29/2026 | 10:03:17 PM | sell | $17,655.47 | $0.04978 | 17,655.47 | 0.04978 | 354,652.89 | 0xec...60ba | |
| 08/29/2026 | 10:03:10 PM | sell | $27,336.9 | $0.05303 | 27,336.9 | 0.05303 | 515,469.37 | 0xbd...a730 | |
| 08/29/2026 | 10:03:02 PM | buy | $11,065.99 | $0.05452 | 11,065.99 | 0.05452 | 202,954.42 | 0x3e...cbb6 | |
| 08/29/2026 | 10:02:56 PM | sell | $23,322.47 | $0.05516 | 23,322.47 | 0.05516 | 422,790.5 | 0x68...9677 | |
| 08/29/2026 | 10:02:51 PM | sell | $13,222.42 | $0.05795 | 13,222.42 | 0.05795 | 228,169.25 | 0xb5...b7f0 | |
| 08/29/2026 | 10:02:43 PM | sell | $8,125.29 | $0.0596 | 8,125.29 | 0.0596 | 136,314.36 | 0xe8...5a52 | |
| 08/29/2026 | 10:02:37 PM | sell | $25,745.76 | $0.06226 | 25,745.76 | 0.06226 | 413,476.37 | 0xb0...8eb3 | |
| 08/29/2026 | 10:02:31 PM | buy | $8,142.87 | $0.06401 | 8,142.87 | 0.06401 | 127,208.18 | 0x8b...f27a | |
| 08/29/2026 | 10:02:25 PM | sell | $28,506.31 | $0.06533 | 28,506.31 | 0.06533 | 436,326.71 | 0xc5...e4a9 | |
| 08/29/2026 | 10:02:20 PM | sell | $10,452.73 | $0.06857 | 10,452.73 | 0.06857 | 152,434.97 | 0x8c...0fbf | |
| 08/29/2026 | 10:02:13 PM | buy | $28,253.77 | $0.06741 | 28,253.77 | 0.06741 | 419,131.46 | 0x96...612b |