WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.00008206
Price
0.00008206 USDT
TVL
$74,112.65
MKT CAP
$82.1K
5m
3.22%
1h
-38.24%
4h
-14.20%
24h
3,983%
Share
TXNS
2K
Buys
1K
Sells
753
Volume
32M
Telegram price alerts
Pair:
0xAD3372c6CDA761d345855CD00edd70900D7DA15c
牛来:
0x9bCc6e6C8C88e6236e87B7aB718178C118Fa7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
446.96M
Pooled USDT:
$37,056.32

牛来/USDT price stats on BNB Chain

As of August 29, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00008206. 牛来 price is up 3,983% in the last 24 hours. The trading history for the last 24 hours contains 2059 trades with trading volume of $32,169,762.71. 牛来 token contract is 0x9bCc6e6C8C88e6236e87B7aB718178C118Fa7777 with a market cap $82,063.72. The liquidity pool contract is 0xAD3372c6CDA761d345855CD00edd70900D7DA15c with total value locked (TVL) of $74,112.65. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0xAD3372c6CDA761d345855CD00edd70900D7DA15c is $74,112.65.

The total transactions of 牛来/USDT is 2059 in the last 24 hours, 1306 of which are buy transactions, and 753 are sales transactions.

牛来/USDT pool has a trading volume of $32,169,762.71 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.00008206, captured at 9:02 PM UTC.

The price of converting 1 牛来 to USD is $0.00008206 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20269:01:59 PMbuy$468.99$0.00008206468.990.000082065.71M
0xb4E...7Cd6
0xf9...72b5
08/29/20269:01:37 PMbuy$505.18$0.0000799505.180.00007996.32M
0x476...E3bA
0xdf...4505
08/29/20269:00:28 PMbuy$17.16$0.0000787717.160.00007877217,847.27
0xB5c...87bd
0xa5...4592
08/29/20269:00:28 PMbuy$769.86$0.00007705769.860.000077059.99M
0x6fd...4378
0x91...2425
08/29/20268:59:23 PMsell$287.65$0.00007564287.650.000075643.8M
0xc59...0cda
0xc7...69af
08/29/20268:59:00 PMbuy$19.87$0.0000763319.870.00007633260,311.2
0xD2e...7cA4
0xac...605e
08/29/20268:59:00 PMbuy$63.57$0.0000765163.570.00007651830,863.25
0x0E2...9047
0x3f...ee7e
08/29/20268:57:48 PMsell$704.99$0.00007741704.990.000077419.11M
0xac7...e0d3
0x9c...90fb
08/29/20268:56:09 PMsell$248.67$0.0000795248.670.00007953.13M
0x3c8...E894
0xad...2a2e
08/29/20268:54:56 PMbuy$354.12$0.00007966354.120.000079664.45M
0x7b5...b250
0x92...08c8
08/29/20268:54:34 PMsell$1,177.56$0.000081061,177.560.0000810614.53M
0x174...4d00
0x4f...c329
08/29/20268:54:01 PMbuy$80.84$0.0000839580.840.00008395962,951.83
0x815...6E58
0xfb...ae5f
08/29/20268:54:01 PMbuy$865.34$0.00008165865.340.0000816510.6M
0x69E...7961
0xa3...667c
08/29/20268:54:01 PMbuy$36.96$0.0000836836.960.00008368441,654.32
0x37d...6914
0x67...44ad
08/29/20268:52:58 PMsell$167.66$0.00007972167.660.000079722.1M
0xC2f...79c2
0xa4...f6b8
08/29/20268:51:21 PMsell$1,191.08$0.000082711,191.080.0000827114.4M
0x56E...84CD
0x0b...4386
08/29/20268:51:13 PMbuy$275.04$0.00008522275.040.000085223.23M
0xc59...0cda
0xaa...bd72
08/29/20268:49:42 PMbuy$759.15$0.00008804759.150.000088048.62M
0xac7...e0d3
0x76...4533
08/29/20268:49:42 PMbuy$99$0.00008439990.000084391.1M
0x66E...014d
0x4e...90cd
08/29/20268:49:43 PMsell$1,231.24$0.000086951,231.240.0000869514.16M
0xdB3...19BA
0xaf...c275