- WhatToFarm
- BNB Chain
- PancakeSwap
- 我的女友景甜-USDT LPs
Info about 我的女友景甜-USDT pair
- Pooled 我的女友景甜:
- 651.2T
- Pooled USDT:
- $0.01707
我的女友景甜/USDT price stats on BNB Chain
As of August 29, 2026, the current price of 我的女友景甜 token on DEX PancakeSwap is $0.00000000000000002622. 我的女友景甜 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5496 trades with trading volume of $56,167,461.94. 我的女友景甜 token contract is 0x04DC484AF3682680779022B93F38d354412B1F96 with a market cap $0.00. The liquidity pool contract is 0x5510B8Dd50118708eB07Cc70b11A22f9054826C7 with total value locked (TVL) of $0.03. The 我的女友景甜/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我的女友景甜/USDT now?
The current liquidity of 我的女友景甜/USDT with the contract address 0x5510B8Dd50118708eB07Cc70b11A22f9054826C7 is $0.03.
How many transactions are there in the 我的女友景甜/USDT pool in the last 24 hours?
The total transactions of 我的女友景甜/USDT is 5496 in the last 24 hours, 2721 of which are buy transactions, and 2775 are sales transactions.
What is the trading volume in the 我的女友景甜/USDT pool in the last 24 hours?
我的女友景甜/USDT pool has a trading volume of $56,167,461.94 in the last 24 hours.
What is the exchange rate of 1 我的女友景甜 to USDT?
The exchange rate of 1 我的女友景甜 to USDT is 0.00000000000000002622, captured at 5:54 PM UTC.
How much is 1 我的女友景甜 in dollars?
The price of converting 1 我的女友景甜 to USD is $0.00000000000000002622 today.
我的女友景甜-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:24:44 PM | buy | $0.02406 | $0.0162622 | 0.01 | 0.0162622 | 917.58T | 0xa1...73d8 | |
| 08/29/2026 | 5:24:44 PM | sell | $0.04114 | $0.0162622 | 710,376.74 | 0.0162622 | 1568.79T | 0x5b...78a4 | |
| 08/29/2026 | 5:23:35 PM | buy | $3,344.03 | $0.04545 | 3,344.03 | 0.04545 | 73,572.14 | 0xdd...60d2 | |
| 08/29/2026 | 5:23:31 PM | sell | $12,818.58 | $0.04583 | 12,818.58 | 0.04583 | 279,691.13 | 0x74...566c | |
| 08/29/2026 | 5:23:26 PM | sell | $16,226.79 | $0.04771 | 16,226.79 | 0.04771 | 340,065.93 | 0xb4...f26b | |
| 08/29/2026 | 5:23:21 PM | buy | $20,861.95 | $0.04764 | 20,861.95 | 0.04764 | 437,841.19 | 0x54...81f6 | |
| 08/29/2026 | 5:23:16 PM | buy | $10,096.04 | $0.04564 | 10,096.04 | 0.04564 | 221,178.44 | 0xc4...76bf | |
| 08/29/2026 | 5:23:12 PM | buy | $9,000.86 | $0.04442 | 9,000.86 | 0.04442 | 202,588.13 | 0x90...cc8e | |
| 08/29/2026 | 5:23:08 PM | buy | $16,390.05 | $0.04283 | 16,390.05 | 0.04283 | 382,669.3 | 0x50...1011 | |
| 08/29/2026 | 5:23:03 PM | buy | $2,253.05 | $0.04168 | 2,253.05 | 0.04168 | 54,047.86 | 0x05...e045 | |
| 08/29/2026 | 5:22:59 PM | buy | $4,305.49 | $0.04128 | 4,305.49 | 0.04128 | 104,288.77 | 0x1c...71e9 | |
| 08/29/2026 | 5:22:54 PM | sell | $2,160.03 | $0.04094 | 2,160.03 | 0.04094 | 52,749.19 | 0xb9...7baf | |
| 08/29/2026 | 5:22:48 PM | sell | $17,230.44 | $0.04213 | 17,230.44 | 0.04213 | 408,970.78 | 0x6a...e308 | |
| 08/29/2026 | 5:22:43 PM | buy | $26,643.39 | $0.04175 | 26,643.39 | 0.04175 | 638,126.86 | 0x15...cb73 | |
| 08/29/2026 | 5:22:37 PM | sell | $18,692.93 | $0.04107 | 18,692.93 | 0.04107 | 455,105.69 | 0xe2...7db7 | |
| 08/29/2026 | 5:22:33 PM | sell | $9,134.44 | $0.04279 | 9,134.44 | 0.04279 | 213,463.29 | 0x9d...155e | |
| 08/29/2026 | 5:22:28 PM | sell | $18,186.88 | $0.0445 | 18,186.88 | 0.0445 | 408,673.59 | 0x82...0679 | |
| 08/29/2026 | 5:22:23 PM | buy | $6,702.13 | $0.04546 | 6,702.13 | 0.04546 | 147,409.97 | 0x5e...a65c | |
| 08/29/2026 | 5:22:19 PM | buy | $28,656.43 | $0.0432 | 28,656.43 | 0.0432 | 663,206.61 | 0x3e...bc1e | |
| 08/29/2026 | 5:22:14 PM | sell | $14,921.95 | $0.04216 | 14,921.95 | 0.04216 | 353,916.24 | 0x30...3d64 |