WhatToFarm
/
Get started
12 Swap

Info about 我的女友景甜-USDT pair

Price USD
$0.00007689
Price
0.00007689 USDT
TVL
$70,119.48
MKT CAP
$76.9K
5m
-18.80%
1h
-20.92%
4h
384%
24h
3,725%
Share
TXNS
2K
Buys
1K
Sells
646
Volume
7M
Telegram price alerts
Pair:
0xd68D019085145E8e283a0f86FfcEA5305e8d4Ef1
我的女友景甜:
0x178f3aa6200aD0aA86d345d2290bB6d9bF3d7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 我的女友景甜:
462.36M
Pooled USDT:
$35,059.74

我的女友景甜/USDT price stats on BNB Chain

As of August 28, 2026, the current price of 我的女友景甜 token on DEX PancakeSwap is $0.00007689. 我的女友景甜 price is up 3,725% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $6,612,218.11. 我的女友景甜 token contract is 0x178f3aa6200aD0aA86d345d2290bB6d9bF3d7777 with a market cap $76,896.93. The liquidity pool contract is 0xd68D019085145E8e283a0f86FfcEA5305e8d4Ef1 with total value locked (TVL) of $70,119.49. The 我的女友景甜/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的女友景甜/USDT with the contract address 0xd68D019085145E8e283a0f86FfcEA5305e8d4Ef1 is $70,119.49.

The total transactions of 我的女友景甜/USDT is 1710 in the last 24 hours, 1064 of which are buy transactions, and 646 are sales transactions.

我的女友景甜/USDT pool has a trading volume of $6,612,218.11 in the last 24 hours.

The exchange rate of 1 我的女友景甜 to USDT is 0.00007689, captured at 2:48 PM UTC.

The price of converting 1 我的女友景甜 to USD is $0.00007689 today.

我的女友景甜-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/20262:46:45 PMsell$581.6$0.00007689581.60.000076897.56M
0x453...1802
0xcb...84be
08/28/20262:45:11 PMsell$836.22$0.00008001836.220.0000800110.45M
0xb6e...Ae12
0xc5...0ce6
08/28/20262:43:33 PMsell$1,197.47$0.000084581,197.470.0000845814.16M
0xbEb...Da68
0x60...283c
08/28/20262:41:55 PMsell$910.26$0.00008947910.260.0000894710.17M
0x548...6A40
0xb1...292d
08/28/20262:40:17 PMsell$1,287.89$0.00009471,287.890.000094713.6M
0x2Ce...d443
0x76...ce46
08/28/20262:38:43 PMsell$951.83$0.0001002951.830.00010029.5M
0x9eb...2832
0x4e...6759
08/28/20262:37:17 PMbuy$188.16$0.0001026188.160.00010261.83M
0xA0A...Dab6
0x35...79f3
08/28/20262:37:05 PMsell$1,099$0.00010441,0990.000104410.53M
0x933...9D5b
0x0d...dedf
08/28/20262:36:44 PMbuy$72.08$0.000107272.080.0001072672,265.6
0x880...35aD
0x9d...1898
08/28/20262:36:44 PMbuy$71.78$0.000107571.780.0001075667,162.88
0x379...489B
0x72...9b69
08/28/20262:35:26 PMsell$1,343.39$0.00010991,343.390.000109912.21M
0x3df...1A79
0xa9...dd04
08/28/20262:35:14 PMbuy$17.28$0.00011417.280.000114151,490.62
0xc59...0cda
0xbc...b3e8
08/28/20262:35:14 PMbuy$1,255.68$0.00011061,255.680.000110611.34M
0xB68...FbA3
0xb4...2814
08/28/20262:33:55 PMsell$316.71$0.0001077316.710.00010772.94M
0xD5d...2d62
0x85...f552
08/28/20262:33:44 PMbuy$685.44$0.0001065685.440.00010656.43M
0xD16...ef8e
0xa7...e8d0
08/28/20262:33:44 PMbuy$53.1$0.000108453.10.0001084489,416.97
0xac7...e0d3
0x6b...9aa8
08/28/20262:33:44 PMbuy$89.1$0.000108889.10.0001088818,447.61
0x66E...014d
0x16...bd57
08/28/20262:32:20 PMbuy$34.76$0.000109134.760.0001091318,459.53
0xa72...24dC
0xbe...ee01
08/28/20262:32:20 PMbuy$23.04$0.000109323.040.0001093210,794.79
0x3c8...E894
0x9f...f3c1
08/28/20262:32:20 PMsell$876.33$0.0001065876.330.00010658.23M
0xaD9...7ccF
0xba...ab03