WhatToFarm
/
Get started
12 Swap

Info about 景田-USDT pair

Price USD
$0.00007286
Price
0.00007286 USDT
TVL
$27,219.83
MKT CAP
$72.9K
5m
5.91%
1h
12.77%
4h
-74.34%
24h
21.68%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
0xa5Cf531f23767326Bd0b2D4083bD2bF61c0ecEd2
景田:
0x46F742E698E0508Fd12FFDc9253C72d282e57777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 景田:
187.45M
Pooled USDT:
$13,609.91

景田/USDT price stats on BNB Chain

As of August 28, 2026, the current price of 景田 token on DEX PancakeSwap is $0.00007286. 景田 price is up 21.68% in the last 24 hours. The trading history for the last 24 hours contains 27893 trades with trading volume of $1,996,900.99. 景田 token contract is 0x46F742E698E0508Fd12FFDc9253C72d282e57777 with a market cap $72,863.30. The liquidity pool contract is 0xa5Cf531f23767326Bd0b2D4083bD2bF61c0ecEd2 with total value locked (TVL) of $27,219.83. The 景田/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 景田/USDT with the contract address 0xa5Cf531f23767326Bd0b2D4083bD2bF61c0ecEd2 is $27,219.83.

The total transactions of 景田/USDT is 27893 in the last 24 hours, 14343 of which are buy transactions, and 13550 are sales transactions.

景田/USDT pool has a trading volume of $1,996,900.99 in the last 24 hours.

The exchange rate of 1 景田 to USDT is 0.00007286, captured at 1:53 PM UTC.

The price of converting 1 景田 to USD is $0.00007286 today.

景田-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/28/20261:53:31 PMbuy$13.95$0.0000728613.950.00007286191,513.73
0x55B...dA77
0x9f...7a37
08/28/20261:53:29 PMbuy$27.9$0.0000724927.90.00007249384,989.61
0x6bd...096D
0x3a...3aee
08/28/20261:53:30 PMbuy$13.95$0.0000727113.950.00007271191,903.5
0x55B...dA77
0xac...ab13
08/28/20261:53:14 PMsell$7.9$0.000072027.90.00007202109,727.16
0x1a2...019b
0x06...a810
08/28/20261:53:14 PMbuy$488.32$0.00006982488.320.000069826.99M
0x0A3...D444
0x29...0ecd
08/28/20261:53:08 PMbuy$0.2104$0.000067310.21040.000067313,125.84
0x0da...86a0
0x23...2d70
08/28/20261:52:58 PMsell$15.94$0.0000670515.940.00006705237,763.93
0x75D...bFBA
0x08...8566
08/28/20261:52:36 PMsell$69.5$0.0000674969.50.000067491.03M
0x147...0bb8
0x73...9a5f
08/28/20261:51:37 PMbuy$6.95$0.000068166.950.00006816102,011.26
0xD74...E38d
0x49...c450
08/28/20261:51:21 PMbuy$10.74$0.0000680610.740.00006806157,868.2
0x144...5B4f
0x67...fbfe
08/28/20261:50:36 PMsell$0.9886$0.000067670.98860.0000676714,607.71
0xAbF...Ee0c
0x1c...d4db
08/28/20261:50:24 PMsell$2.01$0.000067692.010.0000676929,718.21
0x874...7B50
0xfb...146e
08/28/20261:49:58 PMbuy$34.05$0.0000678634.050.00006786501,809.81
0x631...A587
0x90...85c1
08/28/20261:49:51 PMbuy$4.97$0.000067664.970.0000676673,520.63
0xCCE...3aAA
0x2d...66a1
08/28/20261:49:50 PMbuy$4.97$0.000067614.970.0000676173,576.34
0x038...93fd
0x15...c33e
08/28/20261:49:50 PMsell$2.64$0.000067262.640.0000672639,294.84
0x3b2...B83f
0xfe...fdfa
08/28/20261:49:07 PMsell$108.37$0.00006783108.370.000067831.6M
0x2bB...178D
0xcd...35cd
08/28/20261:49:07 PMsell$2.56$0.000068412.560.0000684137,557.51
0x433...9F26
0xb5...426f
08/28/20261:48:50 PMsell$14.83$0.0000694314.830.00006943213,658.53
0xe9e...764a
0xcf...e579
08/28/20261:48:52 PMsell$27.1$0.0000689527.10.00006895393,117.86
0x388...AEb4
0x47...587b