WhatToFarm
/
Get started
12 Swap

Info about 我的女友景甜-USDT pair

Price USD
$0.07625
Price
0.07625 USDT
TVL
$1.75M
MKT CAP
$76.3M
5m
-19.48%
1h
34.25%
4h
102%
24h
304,849%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
59M
Telegram price alerts
Pair:
0xB4B408475FEC76b2bCFb28F13d9271255bc126b2
我的女友景甜:
0x2420d98c303C30b846D0e5f51c5385c417532480
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 我的女友景甜:
11.82M
Pooled USDT:
$875,853.06

我的女友景甜/USDT price stats on BNB Chain

As of August 29, 2026, the current price of 我的女友景甜 token on DEX PancakeSwap is $0.07625. 我的女友景甜 price is up 304,849% in the last 24 hours. The trading history for the last 24 hours contains 4389 trades with trading volume of $59,440,389.18. 我的女友景甜 token contract is 0x2420d98c303C30b846D0e5f51c5385c417532480 with a market cap $76,258,602.67. The liquidity pool contract is 0xB4B408475FEC76b2bCFb28F13d9271255bc126b2 with total value locked (TVL) of $1,751,706.13. The 我的女友景甜/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的女友景甜/USDT with the contract address 0xB4B408475FEC76b2bCFb28F13d9271255bc126b2 is $1,751,706.13.

The total transactions of 我的女友景甜/USDT is 4389 in the last 24 hours, 2225 of which are buy transactions, and 2164 are sales transactions.

我的女友景甜/USDT pool has a trading volume of $59,440,389.18 in the last 24 hours.

The exchange rate of 1 我的女友景甜 to USDT is 0.07625, captured at 1:58 AM UTC.

The price of converting 1 我的女友景甜 to USD is $0.07625 today.

我的女友景甜-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20261:58:23 AMsell$27,452.19$0.0762527,452.190.07625359,988.17
0x061...1De7
0x14...5fb1
08/29/20261:58:16 AMsell$10,506.18$0.0795610,506.180.07956132,043.92
0xd23...894a
0x41...297d
08/29/20261:58:10 AMsell$422.87$0.08052422.870.080525,251.27
0xe7a...a31c
0xac...2c9a
08/29/20261:58:04 AMsell$8,644.31$0.081328,644.310.08132106,287.44
0x0Be...6b55
0x18...95a4
08/29/20261:57:58 AMsell$23,692.39$0.0842123,692.390.08421281,343.97
0xa6f...fA2A
0x3e...52aa
08/29/20261:57:51 AMsell$13,609.21$0.0876113,609.210.08761155,323.85
0x81E...a704
0x86...9c46
08/29/20261:57:43 AMsell$24,551.89$0.0911524,551.890.09115269,338.27
0x0Bf...72B5
0xc3...c392
08/29/20261:57:38 AMsell$23,326.59$0.095723,326.590.0957243,728.43
0x0d5...a516
0xad...59ac
08/29/20261:57:31 AMbuy$22,854.12$0.0962322,854.120.09623237,485.34
0xeE1...359F
0x79...efc6
08/29/20261:57:25 AMsell$29,062.16$0.0963529,062.160.09635301,614.54
0x91a...0D11
0x69...bded
08/29/20261:57:19 AMbuy$24,582.89$0.0972724,582.890.09727252,704.54
0x646...Bf06
0x73...4f88
08/29/20261:57:12 AMsell$4,465.69$0.094884,465.690.0948847,066.6
0xA4e...7db3
0x70...c32c
08/29/20261:57:06 AMsell$2,134.56$0.095512,134.560.0955122,348.29
0xE68...D989
0x9a...b2c4
08/29/20261:56:59 AMbuy$16,173.57$0.0946316,173.570.09463170,900.3
0x181...6BE5
0xee...d66f
08/29/20261:56:53 AMsell$27,206.84$0.0952127,206.840.09521285,732.17
0x682...3cB8
0xb1...bf02
08/29/20261:56:47 AMbuy$10,079.4$0.0973610,079.40.09736103,518.49
0x732...0443
0xeb...69fb
08/29/20261:56:41 AMsell$2,986.48$0.09622,986.480.096231,043.59
0xD2D...Dcbb
0xe5...443e
08/29/20261:56:35 AMsell$16,004.93$0.0980316,004.930.09803163,250.97
0x21a...01Fb
0xa9...6e81
08/29/20261:56:28 AMbuy$14,310.37$0.0986914,310.370.09869144,991.86
0x4cc...8CD9
0x45...7cb3
08/29/20261:56:22 AMbuy$17,236.38$0.0956317,236.380.09563180,226.61
0x562...E5D2
0xb8...e129