WhatToFarm
/
Get started
12 Swap

Info about 我的女友景甜-USDT pair

Price USD
$0.0001028
Price
0.0001028 USDT
TVL
$83,633.26
MKT CAP
$102.8K
5m
3.21%
1h
26.71%
4h
5,013%
24h
5,013%
Share
TXNS
2K
Buys
996
Sells
604
Volume
6M
Telegram price alerts
Pair:
0x6398C5639231B7e16752c21f4995183EC6935876
我的女友景甜:
0x0388763E9814fe727FAe039fe92288EFBe4b7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 我的女友景甜:
406.86M
Pooled USDT:
$41,816.63

我的女友景甜/USDT price stats on BNB Chain

As of August 27, 2026, the current price of 我的女友景甜 token on DEX PancakeSwap is $0.0001028. 我的女友景甜 price is up 5,013% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $6,483,411.31. 我的女友景甜 token contract is 0x0388763E9814fe727FAe039fe92288EFBe4b7777 with a market cap $102,809.17. The liquidity pool contract is 0x6398C5639231B7e16752c21f4995183EC6935876 with total value locked (TVL) of $83,633.26. The 我的女友景甜/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 我的女友景甜/USDT with the contract address 0x6398C5639231B7e16752c21f4995183EC6935876 is $83,633.26.

The total transactions of 我的女友景甜/USDT is 1600 in the last 24 hours, 996 of which are buy transactions, and 604 are sales transactions.

我的女友景甜/USDT pool has a trading volume of $6,483,411.31 in the last 24 hours.

The exchange rate of 1 我的女友景甜 to USDT is 0.0001028, captured at 9:30 PM UTC.

The price of converting 1 我的女友景甜 to USD is $0.0001028 today.

我的女友景甜-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/27/20269:29:55 PMbuy$92.04$0.000102892.040.0001028895,250.87
0x65B...4616
0x0f...bd3c
08/27/20269:29:55 PMbuy$43.68$0.000102443.680.0001024426,245.9
0x24B...9580
0xc4...0a66
08/27/20269:29:55 PMbuy$1,074.45$0.000099731,074.450.0000997310.77M
0x900...3E30
0x5d...1f1c
08/27/20269:29:46 PMsell$220.72$0.0000972220.720.00009722.27M
0x529...A580
0x1a...6e6d
08/27/20269:28:25 PMbuy$89$0.00009914890.00009914897,654.71
0xfA7...3075
0x76...221d
08/27/20269:28:25 PMbuy$81.92$0.0000987381.920.00009873829,714.81
0x451...0902
0x0b...4444
08/27/20269:28:25 PMbuy$282.24$0.00009785282.240.000097852.88M
0x8dB...4828
0xc3...a812
08/27/20269:28:25 PMbuy$458.36$0.00009606458.360.000096064.77M
0x925...6010
0x39...5e32
08/27/20269:28:12 PMsell$814.25$0.00009644814.250.000096448.44M
0xb07...7Bc5
0x6b...d2fd
08/27/20269:28:07 PMbuy$420.76$0.00009787420.760.000097874.3M
0x2DB...13aF
0xad...1363
08/27/20269:27:00 PMbuy$75.52$0.0000966875.520.00009668781,055.44
0xf2e...8bBd
0x0c...bcd3
08/27/20269:27:00 PMbuy$798.3$0.00009459798.30.000094598.44M
0xaC2...Df4c
0x46...ff13
08/27/20269:26:40 PMsell$1,295.72$0.000095291,295.720.0000952913.6M
0x239...B96c
0x05...79c4
08/27/20269:25:36 PMbuy$10.24$0.0000988910.240.00009889103,541.01
0x177...E497
0x9e...492d
08/27/20269:25:36 PMbuy$375.06$0.00009796375.060.000097963.83M
0x70c...5449
0xb4...2a05
08/27/20269:25:05 PMsell$1,459.3$0.00011,459.30.000114.58M
0x75f...3B34
0x7f...fc73
08/27/20269:24:06 PMbuy$881.36$0.0001017881.360.00010178.66M
0x345...a2D8
0x4d...da9c
08/27/20269:24:06 PMbuy$63.35$0.000104163.350.0001041608,491.14
0xD8D...fbe1
0xb3...ecc0
08/27/20269:23:42 PMbuy$81.9$0.0000996181.90.00009961822,191.05
0x344...f87c
0xe6...3166
08/27/20269:23:27 PMsell$1,058.48$0.00010141,058.480.000101410.43M
0xC07...49e7
0xda...c02c