- WhatToFarm
- BNB Chain
- PancakeSwap
- 我的女友景甜-USDT LPs
Info about 我的女友景甜-USDT pair
- Pooled 我的女友景甜:
- 19.46M
- Pooled USDT:
- $509,582.74
我的女友景甜/USDT price stats on BNB Chain
As of August 27, 2026, the current price of 我的女友景甜 token on DEX PancakeSwap is $0.02626. 我的女友景甜 price is up 105,261% in the last 24 hours. The trading history for the last 24 hours contains 3051 trades with trading volume of $385,693,659.17. 我的女友景甜 token contract is 0x6a7AF8eE85A7968b7659e7CEdA5c45cFa249D1fD with a market cap $26,260,070.12. The liquidity pool contract is 0x31a043BC5812F3032Dfd4B73D795196E3e61E66d with total value locked (TVL) of $1,019,165.49. The 我的女友景甜/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我的女友景甜/USDT now?
The current liquidity of 我的女友景甜/USDT with the contract address 0x31a043BC5812F3032Dfd4B73D795196E3e61E66d is $1,019,165.49.
How many transactions are there in the 我的女友景甜/USDT pool in the last 24 hours?
The total transactions of 我的女友景甜/USDT is 3051 in the last 24 hours, 1515 of which are buy transactions, and 1536 are sales transactions.
What is the trading volume in the 我的女友景甜/USDT pool in the last 24 hours?
我的女友景甜/USDT pool has a trading volume of $385,693,659.17 in the last 24 hours.
What is the exchange rate of 1 我的女友景甜 to USDT?
The exchange rate of 1 我的女友景甜 to USDT is 0.02626, captured at 8:59 PM UTC.
How much is 1 我的女友景甜 in dollars?
The price of converting 1 我的女友景甜 to USD is $0.02626 today.
我的女友景甜-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:59:04 PM | buy | $23,560.08 | $0.02745 | 23,560.08 | 0.02745 | 858,008.16 | 0xfc...c7ea | |
| 08/27/2026 | 8:58:57 PM | sell | $2,776.23 | $0.02626 | 2,776.23 | 0.02626 | 105,720.77 | 0x1f...c5d7 | |
| 08/27/2026 | 8:58:51 PM | buy | $2,403.67 | $0.02641 | 2,403.67 | 0.02641 | 91,009.9 | 0x23...9ef5 | |
| 08/27/2026 | 8:58:45 PM | buy | $18,972.1 | $0.0253 | 18,972.1 | 0.0253 | 749,601.94 | 0x99...c839 | |
| 08/27/2026 | 8:58:39 PM | sell | $28,373.56 | $0.0243 | 28,373.56 | 0.0243 | 1.11M | 0xfd...7a45 | |
| 08/27/2026 | 8:58:33 PM | buy | $16,172.81 | $0.02642 | 16,172.81 | 0.02642 | 612,078.64 | 0xab...f1b7 | |
| 08/27/2026 | 8:58:27 PM | sell | $29,982.78 | $0.02553 | 29,982.78 | 0.02553 | 1.11M | 0x9d...08d3 | |
| 08/27/2026 | 8:58:21 PM | sell | $29,259.03 | $0.03017 | 29,259.03 | 0.03017 | 969,545.73 | 0x9b...ed32 | |
| 08/27/2026 | 8:58:14 PM | sell | $10,937.59 | $0.03245 | 10,937.59 | 0.03245 | 337,009.86 | 0x3b...dc08 | |
| 08/27/2026 | 8:58:08 PM | buy | $6,637.42 | $0.03286 | 6,637.42 | 0.03286 | 201,947.52 | 0x46...1256 | |
| 08/27/2026 | 8:58:02 PM | buy | $26,482.96 | $0.03096 | 26,482.96 | 0.03096 | 855,132.64 | 0x06...11b1 | |
| 08/27/2026 | 8:57:54 PM | sell | $17,874.96 | $0.03035 | 17,874.96 | 0.03035 | 588,908.53 | 0xce...fbe6 | |
| 08/27/2026 | 8:57:47 PM | sell | $2,134.27 | $0.03147 | 2,134.27 | 0.03147 | 67,803.99 | 0xf8...65ce | |
| 08/27/2026 | 8:57:41 PM | sell | $17,912.55 | $0.03261 | 17,912.55 | 0.03261 | 549,290.66 | 0x57...ef07 | |
| 08/27/2026 | 8:57:35 PM | sell | $4,507.96 | $0.03391 | 4,507.96 | 0.03391 | 132,915.5 | 0x7b...7088 | |
| 08/27/2026 | 8:57:29 PM | sell | $14,914.86 | $0.03505 | 14,914.86 | 0.03505 | 425,438.88 | 0x45...df4f | |
| 08/27/2026 | 8:57:23 PM | sell | $13,061.75 | $0.03674 | 13,061.75 | 0.03674 | 355,491.27 | 0xb7...5aee | |
| 08/27/2026 | 8:57:17 PM | sell | $17,261.41 | $0.0386 | 17,261.41 | 0.0386 | 447,072.22 | 0xe1...6659 | |
| 08/27/2026 | 8:57:11 PM | sell | $27,527.37 | $0.04144 | 27,527.37 | 0.04144 | 664,171.95 | 0x8a...c6ad | |
| 08/27/2026 | 8:57:05 PM | sell | $17,334.95 | $0.04441 | 17,334.95 | 0.04441 | 390,337.02 | 0x11...11fe |