- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-USDT LPs
Info about 牛来-USDT pair
- Pooled 牛来:
- 19.5M
- Pooled USDT:
- $0.008167
牛来/USDT price stats on BNB Chain
As of August 26, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0000000004189. 牛来 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,002.25. 牛来 token contract is 0xCbeE9C32cB2F06540A63fbFE87b0c3711585b442 with a market cap $0.42. The liquidity pool contract is 0x759881680240f1edE2c3945e6dec9673Afb2a6Af with total value locked (TVL) of $0.02. The 牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/USDT now?
The current liquidity of 牛来/USDT with the contract address 0x759881680240f1edE2c3945e6dec9673Afb2a6Af is $0.02.
How many transactions are there in the 牛来/USDT pool in the last 24 hours?
The total transactions of 牛来/USDT is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 牛来/USDT pool in the last 24 hours?
牛来/USDT pool has a trading volume of $5,002.25 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDT?
The exchange rate of 1 牛来 to USDT is 0.0000000004189, captured at 8:17 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.0000000004189 today.
牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:22:23 AM | buy | $0.0005405 | $0.094189 | 0.0005405 | 0.094189 | 1.38M | 0xda...87d1 | |
| 08/26/2026 | 1:22:11 AM | buy | $0.0005 | $0.093912 | 0.0005 | 0.093912 | 572.89M | 0xa6...bcf8 | |
| 08/26/2026 | 1:22:11 AM | sell | $2.23 | $0.093653 | 2.23 | 0.093653 | 800.37M | 0x63...36ba | |
| 08/26/2026 | 1:22:13 AM | buy | $0.006929 | $0.093653 | 0.006929 | 0.093653 | 206.68M | 0x90...113e | |
| 08/26/2026 | 1:22:07 AM | buy | $0.01 | $0.093653 | 0.01 | 0.093653 | 317.95 | 0x85...9f7e | |
| 08/26/2026 | 1:16:59 AM | buy | $128.46 | $0.00003115 | 128.46 | 0.00003115 | 4.12M | 0x45...a4d2 | |
| 08/26/2026 | 1:16:38 AM | buy | $43.23 | $0.00003093 | 43.23 | 0.00003093 | 1.4M | 0xa2...fa26 | |
| 08/26/2026 | 1:16:11 AM | buy | $120.98 | $0.00003073 | 120.98 | 0.00003073 | 3.94M | 0xc7...4d3a | |
| 08/26/2026 | 1:15:47 AM | buy | $5.89 | $0.00003057 | 5.89 | 0.00003057 | 192,829.8 | 0x10...b552 | |
| 08/26/2026 | 1:15:18 AM | buy | $150.46 | $0.00003038 | 150.46 | 0.00003038 | 4.95M | 0x95...78e4 | |
| 08/26/2026 | 1:14:51 AM | buy | $165.71 | $0.00002999 | 165.71 | 0.00002999 | 5.53M | 0xed...e175 | |
| 08/26/2026 | 1:14:26 AM | buy | $76.73 | $0.00002969 | 76.73 | 0.00002969 | 2.58M | 0x08...bfc6 | |
| 08/26/2026 | 1:14:03 AM | buy | $90.13 | $0.00002949 | 90.13 | 0.00002949 | 3.06M | 0x2c...8384 | |
| 08/26/2026 | 1:13:39 AM | buy | $236.93 | $0.00002909 | 236.93 | 0.00002909 | 8.14M | 0x76...1650 | |
| 08/26/2026 | 1:13:16 AM | buy | $184.17 | $0.00002859 | 184.17 | 0.00002859 | 6.44M | 0xdf...4a24 | |
| 08/26/2026 | 1:12:52 AM | buy | $38.89 | $0.00002832 | 38.89 | 0.00002832 | 1.37M | 0xa8...4d9e | |
| 08/26/2026 | 1:12:26 AM | buy | $68.44 | $0.0000282 | 68.44 | 0.0000282 | 2.43M | 0xcb...c225 | |
| 08/26/2026 | 1:12:02 AM | buy | $219.27 | $0.00002785 | 219.27 | 0.00002785 | 7.87M | 0x50...b8f0 | |
| 08/26/2026 | 1:11:35 AM | buy | $10.4 | $0.00002758 | 10.4 | 0.00002758 | 376,997.3 | 0x10...f60e | |
| 08/26/2026 | 1:11:12 AM | buy | $104.97 | $0.00002745 | 104.97 | 0.00002745 | 3.82M | 0x7c...c088 |