WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.0001571
Price
0.0001571 USDT
TVL
$100,966.21
MKT CAP
$157.2K
5m
0.43%
1h
19.19%
4h
52.98%
24h
881%
Share
TXNS
2K
Buys
1K
Sells
762
Volume
32M
Telegram price alerts
Pair:
0x5c985dCD8199097C3fbc3070d1A7B607d7Fc091C
牛来:
0xa79AF3A7ca7F76aEb0f9E8C75eE5B37A8F897777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
321.91M
Pooled USDT:
$50,483.1

牛来/USDT price stats on BNB Chain

As of August 26, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0001571. 牛来 price is up 881% in the last 24 hours. The trading history for the last 24 hours contains 2110 trades with trading volume of $32,215,748.00. 牛来 token contract is 0xa79AF3A7ca7F76aEb0f9E8C75eE5B37A8F897777 with a market cap $157,196.87. The liquidity pool contract is 0x5c985dCD8199097C3fbc3070d1A7B607d7Fc091C with total value locked (TVL) of $100,966.21. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x5c985dCD8199097C3fbc3070d1A7B607d7Fc091C is $100,966.21.

The total transactions of 牛来/USDT is 2110 in the last 24 hours, 1348 of which are buy transactions, and 762 are sales transactions.

牛来/USDT pool has a trading volume of $32,215,748.00 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.0001571, captured at 6:00 PM UTC.

The price of converting 1 牛来 to USD is $0.0001571 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20266:00:23 PMbuy$6.8$0.00015716.80.000157143,257.85
0x4A7...1b99
0xc0...b761
08/26/20266:00:23 PMbuy$865.27$0.0001538865.270.00015385.62M
0xb02...48b7
0xfd...62bc
08/26/20266:00:23 PMbuy$97.5$0.000156897.50.0001568621,525.24
0x11D...eca3
0x82...8b71
08/26/20266:00:20 PMbuy$350.02$0.0001501350.020.00015012.33M
0x3C7...F4F6
0x04...85b6
08/26/20265:59:43 PMsell$569.58$0.00015569.580.000153.79M
0xAE5...7Af5
0xae...7e20
08/26/20265:58:57 PMbuy$50.94$0.000152450.940.0001524334,165.52
0xC77...C89E
0x5e...1840
08/26/20265:58:06 PMsell$418.3$0.0001528418.30.00015282.74M
0x6A8...8F15
0x23...966b
08/26/20265:57:32 PMbuy$362.33$0.0001537362.330.00015372.36M
0x387...ce8a
0xab...4c34
08/26/20265:56:31 PMsell$593.81$0.0001536593.810.00015363.86M
0xb4E...7Cd6
0x24...2fa7
08/26/20265:56:03 PMbuy$16.05$0.000156216.050.0001562102,717.33
0xd37...7AA8
0x8a...a935
08/26/20265:56:03 PMbuy$94.5$0.000155994.50.0001559606,115.09
0x39A...c3bD
0x4b...8560
08/26/20265:56:03 PMbuy$131.88$0.0001552131.880.0001552849,686.19
0x8A3...656a
0x36...92ef
08/26/20265:54:51 PMsell$807.05$0.0001565807.050.00015655.16M
0x6fd...4378
0x98...f821
08/26/20265:54:36 PMbuy$22.49$0.000159722.490.0001597140,766.54
0x129...ee16
0xb1...4ccb
08/26/20265:54:36 PMbuy$19.18$0.000159619.180.0001596120,147.25
0x4E6...cC85
0x09...62af
08/26/20265:54:36 PMbuy$776.1$0.0001571776.10.00015714.94M
0x992...cbBB
0x2a...6df8
08/26/20265:53:39 PMbuy$126.35$0.0001543126.350.0001543818,544.25
0x144...c738
0x40...e5b4
08/26/20265:53:16 PMsell$24.29$0.000153224.290.0001532158,494.43
0xD2e...7cA4
0xfc...c061
08/26/20265:53:11 PMbuy$516.1$0.0001525516.10.00015253.38M
0x561...B9D6
0x3d...4c1c
08/26/20265:51:48 PMbuy$54.12$0.000150754.120.0001507358,902.81
0xAE0...3531
0xc5...03ca