- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-USDT LPs
Info about 牛来-USDT pair
- Pooled 牛来:
- 800.44M
- Pooled USDT:
- $25,000
牛来/USDT price stats on BNB Chain
As of August 26, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00003115. 牛来 price is up 53.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,000.00. 牛来 token contract is 0xe426dbA813823971142B88A9386a36118b0C095e with a market cap $31,159.00. The liquidity pool contract is 0x41139e89d67bA999a8229bC72BA4565Ab1f0E667 with total value locked (TVL) of $50,000.00. The 牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/USDT now?
The current liquidity of 牛来/USDT with the contract address 0x41139e89d67bA999a8229bC72BA4565Ab1f0E667 is $50,000.00.
How many transactions are there in the 牛来/USDT pool in the last 24 hours?
The total transactions of 牛来/USDT is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 牛来/USDT pool in the last 24 hours?
牛来/USDT pool has a trading volume of $5,000.00 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDT?
The exchange rate of 1 牛来 to USDT is 0.00003115, captured at 6:08 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.00003115 today.
牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:30:01 AM | buy | $121.29 | $0.00003115 | 121.29 | 0.00003115 | 3.89M | 0x84...06f2 | |
| 08/26/2026 | 4:29:35 AM | buy | $186.71 | $0.00003077 | 186.71 | 0.00003077 | 6.07M | 0xea...2ccd | |
| 08/26/2026 | 4:29:12 AM | buy | $7.76 | $0.00003053 | 7.76 | 0.00003053 | 254,435.16 | 0x0b...35b6 | |
| 08/26/2026 | 4:28:45 AM | buy | $30.62 | $0.00003048 | 30.62 | 0.00003048 | 1M | 0x12...5a22 | |
| 08/26/2026 | 4:28:22 AM | buy | $198.48 | $0.0000302 | 198.48 | 0.0000302 | 6.57M | 0x86...021f | |
| 08/26/2026 | 4:27:57 AM | buy | $218.77 | $0.00002969 | 218.77 | 0.00002969 | 7.37M | 0x9d...66c7 | |
| 08/26/2026 | 4:27:34 AM | buy | $103.49 | $0.0000293 | 103.49 | 0.0000293 | 3.53M | 0x75...0ea6 | |
| 08/26/2026 | 4:27:05 AM | buy | $156.17 | $0.00002899 | 156.17 | 0.00002899 | 5.39M | 0x78...c8e0 | |
| 08/26/2026 | 4:26:41 AM | buy | $157.74 | $0.00002861 | 157.74 | 0.00002861 | 5.51M | 0x2a...55e6 | |
| 08/26/2026 | 4:26:19 AM | buy | $100.94 | $0.0000283 | 100.94 | 0.0000283 | 3.57M | 0x7b...077f | |
| 08/26/2026 | 4:25:52 AM | buy | $11.04 | $0.00002817 | 11.04 | 0.00002817 | 391,941.41 | 0x73...d3ce | |
| 08/26/2026 | 4:25:28 AM | buy | $135.99 | $0.00002799 | 135.99 | 0.00002799 | 4.86M | 0x6e...adb0 | |
| 08/26/2026 | 4:25:05 AM | buy | $134.35 | $0.00002767 | 134.35 | 0.00002767 | 4.85M | 0x1c...1232 | |
| 08/26/2026 | 4:24:39 AM | buy | $241.37 | $0.00002723 | 241.37 | 0.00002723 | 8.86M | 0x5c...c431 | |
| 08/26/2026 | 4:24:12 AM | buy | $214.22 | $0.0000267 | 214.22 | 0.0000267 | 8.02M | 0xfe...0265 | |
| 08/26/2026 | 4:23:46 AM | buy | $19.3 | $0.00002644 | 19.3 | 0.00002644 | 730,245.34 | 0xf5...0c1e | |
| 08/26/2026 | 4:23:19 AM | buy | $170.53 | $0.00002622 | 170.53 | 0.00002622 | 6.5M | 0xc7...eda9 | |
| 08/26/2026 | 4:22:56 AM | buy | $77.29 | $0.00002594 | 77.29 | 0.00002594 | 2.98M | 0x83...9602 | |
| 08/26/2026 | 4:22:32 AM | buy | $148.42 | $0.00002568 | 148.42 | 0.00002568 | 5.78M | 0x32...330b | |
| 08/26/2026 | 4:22:05 AM | buy | $36.93 | $0.00002547 | 36.93 | 0.00002547 | 1.45M | 0x4a...94df |