WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.0001436
Price
0.0001436 USDT
TVL
$94,832.79
MKT CAP
$143.6K
5m
-0.41%
1h
16.99%
4h
71.42%
24h
7,039%
Share
TXNS
2K
Buys
1K
Sells
684
Volume
9M
Telegram price alerts
Pair:
0xdbe45669E97D824C898d532Dc49328378594F749
牛来:
0x353226937C54ffEb4a4F066a6b2d6424B6907777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
342.17M
Pooled USDT:
$47,416.39

牛来/USDT price stats on BNB Chain

As of August 25, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0001436. 牛来 price is up 7,039% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $9,439,459.14. 牛来 token contract is 0x353226937C54ffEb4a4F066a6b2d6424B6907777 with a market cap $143,640.15. The liquidity pool contract is 0xdbe45669E97D824C898d532Dc49328378594F749 with total value locked (TVL) of $94,832.79. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0xdbe45669E97D824C898d532Dc49328378594F749 is $94,832.79.

The total transactions of 牛来/USDT is 1710 in the last 24 hours, 1026 of which are buy transactions, and 684 are sales transactions.

牛来/USDT pool has a trading volume of $9,439,459.14 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.0001436, captured at 3:52 PM UTC.

The price of converting 1 牛来 to USD is $0.0001436 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/20263:51:16 PMbuy$75.24$0.000138581.310.0001385542,971.67
0x0a8...8fA8
0x22...7e37
08/25/20263:51:16 PMbuy$19.07$0.000138520.570.0001385137,646.35
0xD62...1C50
0x20...08d2
08/25/20263:51:16 PMbuy$371.58$0.0001385397.320.00013852.68M
0x008...41B6
0xa5...f5c7
08/25/20263:51:22 PMsell$1,851.34$0.00014361,851.340.000143612.89M
0xb96...742d
0xe0...4bd3
08/25/20263:49:43 PMsell$665.3$0.0001469665.30.00014694.53M
0xDA1...3472
0x50...74b7
08/25/20263:49:46 PMbuy$42.24$0.000146842.240.0001468287,641.04
0xa5c...0FA2
0x1d...ac32
08/25/20263:49:46 PMbuy$57.03$0.000145857.030.0001458390,918.67
0x266...D626
0xde...fe8d
08/25/20263:49:46 PMbuy$110.57$0.0001463110.580.0001463755,380.24
0x972...d6a3
0xa5...0b63
08/25/20263:48:22 PMbuy$980.22$0.0001467980.220.00014676.68M
0x477...b6d5
0x98...b18d
08/25/20263:48:08 PMsell$163.59$0.0001436163.590.00014361.14M
0x5c4...abA9
0x1f...8624
08/25/20263:46:56 PMbuy$532.73$0.000143532.730.0001433.72M
0xd7E...7184
0xb2...99d0
08/25/20263:46:56 PMbuy$32.2$0.000144732.20.0001447222,488.38
0xc42...707f
0x28...628b
08/25/20263:46:34 PMsell$987.09$0.0001436987.090.00014366.87M
0xdA5...8f7B
0x9f...9e90
08/25/20263:46:22 PMbuy$214.88$0.0001467214.880.00014671.46M
0x00e...aA3b
0xda...a702
08/25/20263:45:31 PMbuy$474.12$0.0001442474.120.00014423.29M
0x5CE...1545
0x7d...5772
08/25/20263:45:31 PMbuy$71.64$0.000145871.640.0001458491,142.66
0xcc6...EB0e
0x37...8012
08/25/20263:44:55 PMsell$378.05$0.0001432378.050.00014322.64M
0x0f2...6031
0x49...8334
08/25/20263:44:03 PMbuy$368.33$0.0001439368.340.00014392.56M
0x369...e1D0
0x53...f017
08/25/20263:43:20 PMsell$19.3$0.000142219.30.0001422135,715.85
0xC8D...Cedc
0x3f...effb
08/25/20263:42:34 PMbuy$1,123.98$0.00013961,123.980.00013968.05M
0x89d...DF0A
0x14...962e