WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.00003126
Price
0.00003126 USDT
TVL
$1
MKT CAP
$31.3K
5m
0%
1h
0%
4h
54.10%
24h
54.10%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xb819901c5067dc6592d62944716ECC7D1F3Ec430
牛来:
0x6937e7873A43440dDba954D1A2b5eB10Eb11C7BA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
78.89M
Pooled USDT:
$0.002017

牛来/USDT price stats on BNB Chain

As of August 25, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00003126. 牛来 price is up 54.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,172.30. 牛来 token contract is 0x6937e7873A43440dDba954D1A2b5eB10Eb11C7BA with a market cap $31,262.57. The liquidity pool contract is 0xb819901c5067dc6592d62944716ECC7D1F3Ec430 with total value locked (TVL) of $1.00. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0xb819901c5067dc6592d62944716ECC7D1F3Ec430 is $1.00.

The total transactions of 牛来/USDT is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

牛来/USDT pool has a trading volume of $4,172.30 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.00003126, captured at 9:51 AM UTC.

The price of converting 1 牛来 to USD is $0.00003126 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/20266:52:54 AMbuy$38.59$0.0000312638.590.000031261.23M
-
0x81...8da2
08/25/20266:50:19 AMbuy$157.7$0.00002905157.70.000029055.43M
0x852...5aB0
0xb9...eb0a
08/25/20266:49:54 AMbuy$228.09$0.00002859228.090.000028597.98M
0x2a6...CFD9
0x47...05e2
08/25/20266:49:30 AMbuy$130.47$0.00002816130.470.000028164.63M
0x574...A679
0xa7...5e4d
08/25/20266:49:02 AMbuy$109.21$0.00002788109.210.000027883.92M
0x91e...4198
0xb1...81d5
08/25/20266:48:15 AMbuy$3.91$0.000027683.910.00002768141,454.14
0x516...2C11
0x3b...fdda
08/25/20266:47:54 AMbuy$87.93$0.0000275787.930.000027573.19M
0xE13...2db5
0x75...4fdd
08/25/20266:47:30 AMbuy$191.28$0.00002724191.280.000027247.02M
0x71d...A6b6
0x19...996c
08/25/20266:47:04 AMbuy$219.72$0.00002677219.720.000026778.21M
0xd42...C44B
0x2a...c6e9
08/25/20266:46:41 AMbuy$209.21$0.00002627209.210.000026277.96M
0xa3b...Bd95
0x8e...03fa
08/25/20266:46:16 AMbuy$194.45$0.00002581194.450.000025817.53M
0xE98...a079
0xa5...0cd2
08/25/20266:45:49 AMbuy$192.68$0.00002537192.680.000025377.59M
0x99C...34b7
0xff...f49d
08/25/20266:45:28 AMbuy$16.52$0.0000251416.520.00002514657,106.01
0x0Af...57fC
0x2d...663c
08/25/20266:44:55 AMbuy$211.4$0.00002485211.40.000024858.5M
0x524...7017
0x79...ec69
08/25/20266:45:02 AMbuy$13.47$0.0000251113.470.00002511536,441.05
0x066...022f
0x78...e806
08/25/20266:44:31 AMbuy$105.69$0.0000245105.690.00002454.31M
0xD02...9745
0xec...8ee8
08/25/20266:44:06 AMbuy$5.78$0.000024385.780.00002438237,129.04
0xc37...1ee1
0x3e...0123
08/25/20266:43:39 AMbuy$145.58$0.00002421145.580.000024216.01M
0x9D4...2EC3
0x4b...e3fc
08/25/20266:43:17 AMbuy$68.92$0.0000239868.920.000023982.87M
0x150...dF60
0x95...3a02
08/25/20266:42:51 AMbuy$123.07$0.00002377123.070.000023775.18M
0xe52...8180
0x10...63e1