WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.00009751
Price
0.00009751 USDT
TVL
$79,064.49
MKT CAP
$97.5K
5m
0.15%
1h
47.49%
4h
4,749%
24h
4,749%
Share
TXNS
2K
Buys
915
Sells
595
Volume
13M
Telegram price alerts
Pair:
0xdB9cdD51881b1F4292a9857D6939a7A52342D95A
牛来:
0x4B9201de8b9EE248Fc2ab46B8D859aFcf8877777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
405.63M
Pooled USDT:
$39,532.24

牛来/USDT price stats on BNB Chain

As of August 24, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00009751. 牛来 price is up 4,749% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $13,239,714.91. 牛来 token contract is 0x4B9201de8b9EE248Fc2ab46B8D859aFcf8877777 with a market cap $97,513.12. The liquidity pool contract is 0xdB9cdD51881b1F4292a9857D6939a7A52342D95A with total value locked (TVL) of $79,064.50. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0xdB9cdD51881b1F4292a9857D6939a7A52342D95A is $79,064.50.

The total transactions of 牛来/USDT is 1510 in the last 24 hours, 915 of which are buy transactions, and 595 are sales transactions.

牛来/USDT pool has a trading volume of $13,239,714.91 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.00009751, captured at 1:26 PM UTC.

The price of converting 1 牛来 to USD is $0.00009751 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20261:25:45 PMsell$863.58$0.00009509863.580.000095099.08M
0x0f1...8FDE
0x47...e781
08/24/20261:24:59 PMbuy$487.35$0.00009612487.350.000096125.07M
0xdDb...cB4f
0x55...6266
08/24/20261:24:59 PMbuy$76.8$0.0000975176.80.00009751787,586.29
0xbeA...4f56
0x19...3ad1
08/24/20261:24:08 PMsell$797.96$0.0000964797.960.00009648.28M
0x081...A998
0x72...f26a
08/24/20261:23:34 PMbuy$1,147.9$0.000096011,147.90.0000960111.96M
0x4dc...14E5
0x5b...8a0a
08/24/20261:22:36 PMsell$530.06$0.00009406530.060.000094065.64M
0xE8e...DE3E
0x4f...ee19
08/24/20261:22:08 PMbuy$104.16$0.00009557104.160.000095571.09M
0x6CD...52c2
0x8b...f7c7
08/24/20261:22:08 PMbuy$222.17$0.00009478222.170.000094782.34M
0x529...A580
0x20...4099
08/24/20261:21:37 PMbuy$405.42$0.00009325405.420.000093254.35M
0x1b0...364d
0x17...9415
08/24/20261:21:04 PMsell$1,426.25$0.000095241,426.250.0000952414.97M
0x953...34f1
0x27...22d4
08/24/20261:20:38 PMbuy$728.11$0.00009205770.040.000092057.91M
0xb07...7Bc5
0xbf...66ed
08/24/20261:19:06 PMbuy$972.55$0.00009736972.550.000097369.99M
0x239...B96c
0x6b...965a
08/24/20261:19:31 PMsell$871.78$0.00009712871.780.000097128.98M
0x762...aF30
0xa3...73ed
08/24/20261:17:53 PMsell$266.71$0.00009517266.710.000095172.8M
0x360...f250
0x08...e32a
08/24/20261:17:35 PMbuy$8.56$0.000096138.560.0000961389,040.92
0x314...e976
0xdf...48df
08/24/20261:17:35 PMbuy$1,014.42$0.000093621,014.420.0000936210.83M
0x75f...3B34
0x6b...d346
08/24/20261:17:35 PMbuy$30.52$0.0000962330.520.00009623317,152.76
0xa04...44D3
0x8d...68c7
08/24/20261:16:15 PMsell$271.33$0.0000914271.330.00009142.97M
0xe65...2966
0x37...e950
08/24/20261:16:08 PMbuy$747.63$0.00009071747.630.000090718.24M
0xC07...49e7
0x6b...41f2
08/24/20261:14:55 PMbuy$81.9$0.0000887781.90.00008877922,579.56
0x17a...Cd8d
0xc0...8098