- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛9-USDT LPs
Info about 牛9-USDT pair
- Pooled 牛9:
- 565.76
- Pooled USDT:
- $17,840.12
牛9/USDT price stats on BNB Chain
As of August 23, 2026, the current price of 牛9 token on DEX PancakeSwap is $31.36. 牛9 price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,341.88. 牛9 token contract is 0x0AE0a814E623756082FA0C905764f830a52ed083 with a market cap $31,361.40. The liquidity pool contract is 0x04b3EBA561e430F04a5f11E69Db21bdf8513D268 with total value locked (TVL) of $35,680.24. The 牛9/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛9/USDT now?
The current liquidity of 牛9/USDT with the contract address 0x04b3EBA561e430F04a5f11E69Db21bdf8513D268 is $35,680.24.
How many transactions are there in the 牛9/USDT pool in the last 24 hours?
The total transactions of 牛9/USDT is 45 in the last 24 hours, 42 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 牛9/USDT pool in the last 24 hours?
牛9/USDT pool has a trading volume of $7,341.88 in the last 24 hours.
What is the exchange rate of 1 牛9 to USDT?
The exchange rate of 1 牛9 to USDT is 31.36, captured at 1:59 PM UTC.
How much is 1 牛9 in dollars?
The price of converting 1 牛9 to USD is $31.36 today.
牛9-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:35:22 AM | buy | $141.33 | $31.36 | 141.33 | 31.36 | 4.5 | 0x9d...127c | |
| 08/23/2026 | 5:30:53 AM | buy | $154.41 | $25.1 | 154.41 | 25.1 | 6.15 | - | 0xb9...7357 |
| 08/23/2026 | 5:28:36 AM | buy | $0.09949 | $21.96 | 0.0995 | 21.96 | 0.004529 | - | 0xac...8416 |
| 08/23/2026 | 5:27:37 AM | buy | $161.59 | $20.91 | 161.59 | 20.91 | 7.72 | 0x10...a7c1 | |
| 08/23/2026 | 5:24:35 AM | buy | $151.67 | $17.65 | 151.67 | 17.65 | 8.59 | 0xe0...5271 | |
| 08/23/2026 | 5:15:17 AM | buy | $10.71 | $149.11 | 10.71 | 149.11 | 0.07187 | - | 0xeb...b12f |
| 08/23/2026 | 5:13:05 AM | buy | $2,321.74 | $160.18 | 2,200 | 160.18 | 14.49 | 0x96...c35e | |
| 08/23/2026 | 5:12:58 AM | buy | $207.62 | $142.69 | 207.62 | 142.69 | 1.45 | 0x20...ceea | |
| 08/23/2026 | 5:12:00 AM | sell | $246.12 | $137.53 | 246.12 | 137.53 | 1.78 | 0x77...88ac | |
| 08/23/2026 | 5:10:18 AM | sell | $647.92 | $130.64 | 647.92 | 130.64 | 4.95 | - | 0x80...e99d |
| 08/23/2026 | 5:09:39 AM | buy | $171.46 | $130.43 | 171.46 | 130.43 | 1.31 | - | 0x98...0953 |
| 08/23/2026 | 5:08:38 AM | buy | $44.71 | $117.15 | 44.71 | 117.15 | 0.3816 | 0xc5...8b82 | |
| 08/23/2026 | 5:05:17 AM | buy | $67.43 | $96.57 | 67.43 | 96.57 | 0.6982 | 0x5d...39dd | |
| 08/23/2026 | 5:04:54 AM | buy | $22.62 | $94.92 | 22.62 | 94.92 | 0.2383 | 0x86...9e7d | |
| 08/23/2026 | 5:04:07 AM | buy | $22.37 | $97.58 | 22.37 | 97.58 | 0.2293 | - | 0x41...7453 |
| 08/23/2026 | 5:01:32 AM | buy | $196.47 | $90.05 | 196.47 | 90.05 | 2.18 | 0xca...e940 | |
| 08/23/2026 | 5:01:29 AM | buy | $32.53 | $89.37 | 32.53 | 89.37 | 0.364 | - | 0x29...71c5 |
| 08/23/2026 | 5:00:43 AM | buy | $202.86 | $79.56 | 202.86 | 79.56 | 2.54 | - | 0x6e...67e4 |
| 08/23/2026 | 4:59:45 AM | buy | $15.67 | $78.39 | 15.67 | 78.39 | 0.1999 | 0x82...effd | |
| 08/23/2026 | 4:59:43 AM | buy | $207.8 | $77.77 | 207.8 | 77.77 | 2.67 | 0x08...96eb |