- WhatToFarm
- BNB Chain
- PancakeSwap
- 존망코인-USDT LPs
Info about 존망코인-USDT pair
- Pooled 존망코인:
- 23.12M
- Pooled USDT:
- $474,202.27
존망코인/USDT price stats on BNB Chain
As of August 23, 2026, the current price of 존망코인 token on DEX PancakeSwap is $0.02135. 존망코인 price is up 49,521% in the last 24 hours. The trading history for the last 24 hours contains 3827 trades with trading volume of $258,375,740.08. 존망코인 token contract is 0xCBbbB4C63a31972C2B7bf8791ad617104584549a with a market cap $21,351,047.97. The liquidity pool contract is 0x17Dc1C2Fd5F74ACDdb6f432630926710FEeEc119 with total value locked (TVL) of $948,404.54. The 존망코인/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 존망코인/USDT now?
The current liquidity of 존망코인/USDT with the contract address 0x17Dc1C2Fd5F74ACDdb6f432630926710FEeEc119 is $948,404.54.
How many transactions are there in the 존망코인/USDT pool in the last 24 hours?
The total transactions of 존망코인/USDT is 3827 in the last 24 hours, 1930 of which are buy transactions, and 1897 are sales transactions.
What is the trading volume in the 존망코인/USDT pool in the last 24 hours?
존망코인/USDT pool has a trading volume of $258,375,740.08 in the last 24 hours.
What is the exchange rate of 1 존망코인 to USDT?
The exchange rate of 1 존망코인 to USDT is 0.02135, captured at 4:51 AM UTC.
How much is 1 존망코인 in dollars?
The price of converting 1 존망코인 to USD is $0.02135 today.
존망코인-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:48:10 AM | buy | $18,339.03 | $0.02135 | 18,339.03 | 0.02135 | 858,929.21 | 0xcd...e2bc | |
| 08/23/2026 | 4:47:35 AM | buy | $7,604.18 | $0.02197 | 7,604.18 | 0.02197 | 346,113.68 | - | 0xde...d8c8 |
| 08/23/2026 | 4:47:30 AM | sell | $24,775.72 | $0.02262 | 24,775.72 | 0.02262 | 1.1M | 0x00...f6e5 | |
| 08/23/2026 | 4:46:36 AM | sell | $8,633.85 | $0.02432 | 8,633.85 | 0.02432 | 354,868.91 | - | 0x8c...0b5c |
| 08/23/2026 | 4:45:37 AM | sell | $14,632.33 | $0.01563 | 14,632.33 | 0.01563 | 936,040.16 | - | 0xec...4e9d |
| 08/23/2026 | 4:45:01 AM | sell | $1,681.97 | $0.02411 | 1,681.97 | 0.02411 | 69,754.69 | 0x76...b752 | |
| 08/23/2026 | 4:43:57 AM | sell | $25,734.89 | $0.02894 | 25,734.89 | 0.02894 | 889,235.77 | - | 0xfc...3d5f |
| 08/23/2026 | 4:43:53 AM | sell | $15,196.48 | $0.03109 | 15,196.48 | 0.03109 | 488,706.03 | 0xc7...c879 | |
| 08/23/2026 | 4:43:31 AM | buy | $6,345.84 | $0.02578 | 6,345.84 | 0.02578 | 246,115 | - | 0x22...009c |
| 08/23/2026 | 4:43:12 AM | buy | $21,311.41 | $0.02216 | 21,311.41 | 0.02216 | 961,674.88 | - | 0x93...1768 |
| 08/23/2026 | 4:42:58 AM | buy | $21,002.66 | $0.02295 | 21,002.66 | 0.02295 | 914,776.63 | - | 0xef...bb48 |
| 08/23/2026 | 4:42:39 AM | sell | $22,321.01 | $0.01919 | 22,321.01 | 0.01919 | 1.16M | - | 0xe6...d8bf |
| 08/23/2026 | 4:41:34 AM | sell | $717.45 | $0.02027 | 717.45 | 0.02027 | 35,392.37 | - | 0x21...7cf5 |
| 08/23/2026 | 4:40:10 AM | sell | $19,656.84 | $0.02147 | 19,656.84 | 0.02147 | 550,122.66 | 0xc3...2201 | |
| 08/23/2026 | 4:39:51 AM | buy | $14,217.94 | $0.02881 | 14,217.94 | 0.02881 | 354,095.92 | 0x0e...2c7d | |
| 08/23/2026 | 4:39:42 AM | sell | $4,291.95 | $0.02879 | 4,291.95 | 0.02879 | 104,630.44 | 0x95...d6a2 | |
| 08/23/2026 | 4:39:37 AM | sell | $1,357.47 | $0.02879 | 1,357.47 | 0.02879 | 32,814.68 | 0x79...0a6d | |
| 08/23/2026 | 4:38:26 AM | buy | $22,126.59 | $0.03092 | 22,126.59 | 0.03092 | 547,906.34 | 0xf2...71dd | |
| 08/23/2026 | 4:38:30 AM | sell | $701.35 | $0.03092 | 701.35 | 0.03092 | 16,897.85 | 0x71...56b7 | |
| 08/23/2026 | 4:38:35 AM | buy | $29,092.83 | $0.03092 | 29,092.83 | 0.03092 | 669,272.89 | 0x22...7ace |