- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-USDT LPs
Info about 牛来-USDT pair
- Pooled 牛来:
- 9.5M
- Pooled USDT:
- $981,864.34
牛来/USDT price stats on BNB Chain
As of August 21, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.1037. 牛来 price is up 416,081% in the last 24 hours. The trading history for the last 24 hours contains 7025 trades with trading volume of $84,889,523.65. 牛来 token contract is 0x229C97c9a2C6ACe4d5b67DA51D9d567c033ea799 with a market cap $103,763,947.69. The liquidity pool contract is 0xc168aa0FF6103cC46b0D0a3D3E6966d77a2c74aD with total value locked (TVL) of $1,963,728.70. The 牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/USDT now?
The current liquidity of 牛来/USDT with the contract address 0xc168aa0FF6103cC46b0D0a3D3E6966d77a2c74aD is $1,963,728.70.
How many transactions are there in the 牛来/USDT pool in the last 24 hours?
The total transactions of 牛来/USDT is 7025 in the last 24 hours, 3528 of which are buy transactions, and 3497 are sales transactions.
What is the trading volume in the 牛来/USDT pool in the last 24 hours?
牛来/USDT pool has a trading volume of $84,889,523.65 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDT?
The exchange rate of 1 牛来 to USDT is 0.1037, captured at 9:13 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.1037 today.
牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:12:53 AM | buy | $17,159.25 | $0.09338 | 17,159.25 | 0.09338 | 183,740.62 | 0x19...e58d | |
| 08/21/2026 | 9:12:43 AM | sell | $20,986.87 | $0.09553 | 20,986.87 | 0.09553 | 219,666.56 | 0x71...63bd | |
| 08/21/2026 | 9:12:48 AM | sell | $5,423.21 | $0.09488 | 5,114.7 | 0.09488 | 57,155.31 | 0xc2...a259 | |
| 08/21/2026 | 9:12:50 AM | buy | $11,444.26 | $0.09055 | 11,444.26 | 0.09055 | 126,381.47 | 0x29...440c | |
| 08/21/2026 | 9:12:46 AM | sell | $17,382.28 | $0.09169 | 17,382.28 | 0.09169 | 189,558.2 | 0x48...7023 | |
| 08/21/2026 | 9:12:41 AM | sell | $24,735.87 | $0.09488 | 26,164.53 | 0.09488 | 260,691.55 | 0xf2...2870 | |
| 08/21/2026 | 9:12:35 AM | buy | $25,364.04 | $0.1022 | 25,364.04 | 0.1022 | 248,066.81 | 0x46...d8ec | |
| 08/21/2026 | 9:12:39 AM | sell | $6,176.95 | $0.1037 | 6,176.95 | 0.1037 | 59,528.92 | 0xdb...245f | |
| 08/21/2026 | 9:12:24 AM | buy | $3,098.87 | $0.1046 | 2,854.77 | 0.1046 | 29,603.71 | 0x4f...500b | |
| 08/21/2026 | 9:12:33 AM | buy | $7,996.12 | $0.1046 | 7,550.67 | 0.1046 | 76,387.51 | 0x6e...68e3 | |
| 08/21/2026 | 9:12:22 AM | buy | $13,064.39 | $0.1046 | 11,848.84 | 0.1046 | 124,805.07 | 0x6d...2a0d | |
| 08/21/2026 | 9:12:29 AM | buy | $14,593.37 | $0.1046 | 13,678.42 | 0.1046 | 139,411.46 | 0xcb...f001 | |
| 08/21/2026 | 9:12:18 AM | buy | $14,344.37 | $0.1046 | 12,075.97 | 0.1046 | 137,032.79 | 0x1c...1571 | |
| 08/21/2026 | 9:12:31 AM | sell | $7,516.16 | $0.1046 | 7,058.66 | 0.1046 | 71,802.38 | 0x6a...0382 | |
| 08/21/2026 | 9:12:20 AM | buy | $25,658.71 | $0.1046 | 22,428.52 | 0.1046 | 245,119.37 | 0x68...549d | |
| 08/21/2026 | 9:12:05 AM | sell | $8,760.52 | $0.08674 | 9,282.02 | 0.08674 | 100,994.62 | 0xff...a459 | |
| 08/21/2026 | 9:12:12 AM | buy | $1,766.28 | $0.08935 | 1,766.28 | 0.08935 | 19,767.66 | 0x93...1bc3 | |
| 08/21/2026 | 9:12:08 AM | sell | $11,477.23 | $0.08985 | 11,477.23 | 0.08985 | 127,729.83 | 0x81...464f | |
| 08/21/2026 | 9:11:57 AM | sell | $19,862.91 | $0.08917 | 19,862.91 | 0.08917 | 222,751.54 | 0xaa...dcfc | |
| 08/21/2026 | 9:12:01 AM | buy | $28,485.62 | $0.09044 | 28,485.62 | 0.09044 | 314,953.71 | 0x1b...5e4f |