- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-USDT LPs
Info about 牛来-USDT pair
- Pooled 牛来:
- 11.36M
- Pooled USDT:
- $814,178.57
牛来/USDT price stats on BNB Chain
As of August 22, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.06951. 牛来 price is up 7,398% in the last 24 hours. The trading history for the last 24 hours contains 5020 trades with trading volume of $290,187,096.24. 牛来 token contract is 0xB4EB9EbE164ea6e6093a22EFEEd2BCb88d75f6CB with a market cap $69,513,940.94. The liquidity pool contract is 0x165d9135165E3E248b893Cf2DBfA65a07751fb15 with total value locked (TVL) of $1,628,357.15. The 牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/USDT now?
The current liquidity of 牛来/USDT with the contract address 0x165d9135165E3E248b893Cf2DBfA65a07751fb15 is $1,628,357.15.
How many transactions are there in the 牛来/USDT pool in the last 24 hours?
The total transactions of 牛来/USDT is 5020 in the last 24 hours, 2527 of which are buy transactions, and 2493 are sales transactions.
What is the trading volume in the 牛来/USDT pool in the last 24 hours?
牛来/USDT pool has a trading volume of $290,187,096.24 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDT?
The exchange rate of 1 牛来 to USDT is 0.06951, captured at 12:50 AM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.06951 today.
牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:50:21 AM | buy | $26,748.43 | $0.06951 | 26,748.43 | 0.06951 | 384,792.37 | 0xf8...b5f0 | |
| 08/22/2026 | 12:50:08 AM | buy | $789.85 | $0.06683 | 789.85 | 0.06683 | 11,818.43 | 0xef...f2ac | |
| 08/22/2026 | 12:50:15 AM | buy | $1,969.93 | $0.07169 | 1,969.93 | 0.07169 | 29,372.48 | 0x82...3cfa | |
| 08/22/2026 | 12:50:02 AM | buy | $29,898.69 | $0.07169 | 29,898.69 | 0.07169 | 465,553.62 | 0xbe...ccb7 | |
| 08/22/2026 | 12:49:56 AM | sell | $28,478.5 | $0.06379 | 28,478.5 | 0.06379 | 446,390.23 | 0xd7...e3b0 | |
| 08/22/2026 | 12:49:49 AM | buy | $3,156.49 | $0.06626 | 3,156.49 | 0.06626 | 47,631.8 | 0xa7...feb5 | |
| 08/22/2026 | 12:49:27 AM | buy | $11,973.04 | $0.06583 | 11,973.04 | 0.06583 | 203,226.47 | 0xa1...9741 | |
| 08/22/2026 | 12:49:33 AM | buy | $13,641.48 | $0.06583 | 13,641.48 | 0.06583 | 223,717.5 | 0xbb...0c9b | |
| 08/22/2026 | 12:49:41 AM | buy | $23,465.05 | $0.06401 | 23,465.05 | 0.06401 | 366,544.73 | 0xd1...59cc | |
| 08/22/2026 | 12:49:07 AM | sell | $2,193.82 | $0.05782 | 2,193.82 | 0.05782 | 44,496.54 | 0xb8...b6fd | |
| 08/22/2026 | 12:49:21 AM | buy | $29,302.79 | $0.05564 | 29,302.79 | 0.05564 | 526,611.22 | 0xd8...5b8f | |
| 08/22/2026 | 12:49:14 AM | buy | $27,015.38 | $0.05782 | 27,015.38 | 0.05782 | 525,976.49 | 0x31...2d2c | |
| 08/22/2026 | 12:49:01 AM | sell | $24,743.18 | $0.05127 | 24,743.18 | 0.05127 | 482,547.35 | 0xd7...38e7 | |
| 08/22/2026 | 12:48:54 AM | buy | $4,303.59 | $0.05308 | 4,303.59 | 0.05308 | 81,062.88 | 0xff...5011 | |
| 08/22/2026 | 12:48:42 AM | sell | $2,081.25 | $0.05572 | 2,081.25 | 0.05572 | 37,348.93 | 0xee...299f | |
| 08/22/2026 | 12:48:47 AM | sell | $20,020.11 | $0.05401 | 20,020.11 | 0.05401 | 370,657.73 | 0x5c...b069 | |
| 08/22/2026 | 12:48:35 AM | sell | $26,473.77 | $0.05794 | 26,473.77 | 0.05794 | 456,853.7 | 0xc3...21ac | |
| 08/22/2026 | 12:48:27 AM | sell | $14,829.06 | $0.05602 | 14,829.06 | 0.05602 | 241,997.07 | 0x3c...8df6 | |
| 08/22/2026 | 12:48:20 AM | buy | $8,316.84 | $0.06212 | 8,316.84 | 0.06212 | 133,876.9 | 0x72...2a40 | |
| 08/22/2026 | 12:48:06 AM | sell | $18,651.4 | $0.06156 | 18,651.4 | 0.06156 | 302,968.16 | 0x90...9e81 |