- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来运转-USDT LPs
Info about 牛来运转-USDT pair
- Pooled 牛来运转:
- 3.09M
- Pooled USDT:
- $24,283.29
牛来运转/USDT price stats on BNB Chain
As of August 21, 2026, the current price of 牛来运转 token on DEX PancakeSwap is $0.007859. 牛来运转 price is up 1,212% in the last 24 hours. The trading history for the last 24 hours contains 2606 trades with trading volume of $2,094,945.96. 牛来运转 token contract is 0x9c2F3E6602F30d61579afeD9718BD5f3eb180971 with a market cap $7,859,444.39. The liquidity pool contract is 0x14B5262aA7641D89abeF691f26251A0F2C042777 with total value locked (TVL) of $48,566.58. The 牛来运转/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来运转/USDT now?
The current liquidity of 牛来运转/USDT with the contract address 0x14B5262aA7641D89abeF691f26251A0F2C042777 is $48,566.58.
How many transactions are there in the 牛来运转/USDT pool in the last 24 hours?
The total transactions of 牛来运转/USDT is 2606 in the last 24 hours, 2419 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the 牛来运转/USDT pool in the last 24 hours?
牛来运转/USDT pool has a trading volume of $2,094,945.96 in the last 24 hours.
What is the exchange rate of 1 牛来运转 to USDT?
The exchange rate of 1 牛来运转 to USDT is 0.007859, captured at 10:50 AM UTC.
How much is 1 牛来运转 in dollars?
The price of converting 1 牛来运转 to USD is $0.007859 today.
牛来运转-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:50:47 AM | buy | $20 | $0.007874 | 20 | 0.007874 | 2,539.89 | 0x8d...a9c3 | |
| 08/21/2026 | 10:50:12 AM | buy | $26 | $0.007859 | 26 | 0.007859 | 3,308.12 | 0xd3...16e6 | |
| 08/21/2026 | 10:49:46 AM | buy | $140 | $0.007805 | 140 | 0.007805 | 17,935.52 | 0xb6...b226 | |
| 08/21/2026 | 10:49:38 AM | buy | $22 | $0.007753 | 22 | 0.007753 | 2,837.34 | 0x24...6577 | |
| 08/21/2026 | 10:49:05 AM | buy | $23 | $0.007739 | 23 | 0.007739 | 2,971.85 | 0x08...9cb6 | |
| 08/21/2026 | 10:48:31 AM | buy | $24 | $0.007724 | 24 | 0.007724 | 3,107.12 | 0x5d...91d6 | |
| 08/21/2026 | 10:47:58 AM | buy | $24 | $0.007708 | 24 | 0.007708 | 3,113.32 | 0x8c...4c04 | |
| 08/21/2026 | 10:47:24 AM | buy | $34 | $0.007571 | 34 | 0.007571 | 4,490.79 | 0x3b...6b15 | |
| 08/21/2026 | 10:47:38 AM | buy | $187 | $0.007641 | 187 | 0.007641 | 24,472.62 | 0xed...1362 | |
| 08/21/2026 | 10:46:50 AM | buy | $32 | $0.00755 | 32 | 0.00755 | 4,238.34 | 0x60...9610 | |
| 08/21/2026 | 10:46:13 AM | buy | $39 | $0.007527 | 39 | 0.007527 | 5,180.92 | 0xfd...e062 | |
| 08/21/2026 | 10:45:39 AM | buy | $21 | $0.007508 | 21 | 0.007508 | 2,796.77 | 0x4b...7989 | |
| 08/21/2026 | 10:45:33 AM | buy | $163 | $0.00745 | 163 | 0.00745 | 21,877.87 | 0x05...b7d0 | |
| 08/21/2026 | 10:45:05 AM | buy | $21 | $0.007392 | 21 | 0.007392 | 2,840.61 | 0x69...4752 | |
| 08/21/2026 | 10:44:31 AM | buy | $30 | $0.007376 | 30 | 0.007376 | 4,066.82 | 0xbd...9d39 | |
| 08/21/2026 | 10:43:58 AM | buy | $23 | $0.00736 | 23 | 0.00736 | 3,124.92 | 0x98...9c2e | |
| 08/21/2026 | 10:43:29 AM | buy | $181 | $0.007296 | 181 | 0.007296 | 24,807.13 | 0x87...7114 | |
| 08/21/2026 | 10:43:24 AM | buy | $27 | $0.007231 | 27 | 0.007231 | 3,733.52 | 0x0a...c433 | |
| 08/21/2026 | 10:42:51 AM | buy | $32 | $0.007213 | 32 | 0.007213 | 4,436.13 | 0x9e...c0ba | |
| 08/21/2026 | 10:42:17 AM | buy | $32 | $0.007193 | 32 | 0.007193 | 4,448.35 | 0xcb...73ba |