WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.02415
Price
0.02415 USDT
TVL
$836,453.6
MKT CAP
$24.2M
5m
-29.41%
1h
2,380%
4h
21,002%
24h
21,002%
Share
TXNS
2K
Buys
892
Sells
825
Volume
207M
Telegram price alerts
Pair:
0x8C0b413d7d6C98084c783d845Db85a4fa43e2fe8
牛来:
0xaD9bab952423a84B5Da29e1211A13225a54e7955
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
16.85M
Pooled USDT:
$418,226.8

牛来/USDT price stats on BNB Chain

As of August 20, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.02415. 牛来 price is up 21,002% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $207,320,491.49. 牛来 token contract is 0xaD9bab952423a84B5Da29e1211A13225a54e7955 with a market cap $24,152,991.07. The liquidity pool contract is 0x8C0b413d7d6C98084c783d845Db85a4fa43e2fe8 with total value locked (TVL) of $836,453.61. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x8C0b413d7d6C98084c783d845Db85a4fa43e2fe8 is $836,453.61.

The total transactions of 牛来/USDT is 1717 in the last 24 hours, 892 of which are buy transactions, and 825 are sales transactions.

牛来/USDT pool has a trading volume of $207,320,491.49 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.02415, captured at 9:11 PM UTC.

The price of converting 1 牛来 to USD is $0.02415 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20269:11:36 PMbuy$12,377.34$0.0241512,377.340.02415512,455.86
0xD1B...0A1F
0x54...7238
08/20/20269:11:22 PMbuy$22,466.76$0.0240922,466.760.024091.03M
0x8Eb...00EB
0x14...2020
08/20/20269:11:29 PMbuy$3,304.05$0.023243,304.050.02324142,115.48
0x1BB...76CB
0x9b...31f6
08/20/20269:11:14 PMbuy$26,862.19$0.020526,862.190.02051.41M
0xd5a...D5fE
0x85...181f
08/20/20269:11:02 PMsell$28,392.99$0.020528,392.990.02051.52M
0xAfB...a6b6
0x20...785f
08/20/20269:11:08 PMbuy$4,228.41$0.02054,228.410.0205240,964.73
0xDcd...Eb4B
0x24...048d
08/20/20269:10:48 PMsell$2,747.09$0.020222,747.090.02022125,146.58
0x459...5525
0xb5...ea5c
08/20/20269:10:56 PMsell$14,849.25$0.0209714,849.250.02097708,025.77
0x955...C9e5
0x38...2304
08/20/20269:10:41 PMsell$24,011.29$0.0221624,011.290.022161.02M
0x945...669a
0xd0...3fd5
08/20/20269:10:35 PMsell$21,982.72$0.0261821,982.720.02618839,480.01
0x281...CEfA
0x2b...29b1
08/20/20269:10:29 PMsell$24,791.01$0.0262424,791.010.02624851,535.93
0x461...64df
0x8d...5580
08/20/20269:10:20 PMsell$14,738.12$0.0276214,738.120.02762464,551.77
0x545...feD8
0x1d...726c
08/20/20269:10:01 PMsell$14,092.4$0.0328114,092.40.03281380,792.94
0x385...657A
0x43...b676
08/20/20269:10:07 PMsell$12,766.22$0.0328112,766.220.03281363,847.69
0x547...Cd4B
0xb9...55a6
08/20/20269:10:14 PMsell$10,632.03$0.0334510,632.030.03345317,797.51
0x7fA...4b96
0xd7...8306
08/20/20269:09:54 PMsell$14,416.41$0.039114,416.410.0391368,663.85
0x6f7...5edc
0x1c...f2cd
08/20/20269:09:48 PMsell$4,621.67$0.038134,621.670.03813113,995.42
0x06B...eCBf
0x55...5be2
08/20/20269:09:42 PMsell$13,764.89$0.0419413,764.890.04194328,162.54
0x4a7...c945
0x2b...a7a9
08/20/20269:09:34 PMbuy$7,435.27$0.042657,435.270.04265174,321.2
0xbbB...4c21
0xfd...793f
08/20/20269:09:15 PMsell$22,488.74$0.0421822,488.740.04218533,134.75
0xb84...4D41
0x9a...665b