WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.07826
Price
0.07826 USDT
TVL
$1.73M
MKT CAP
$78.3M
5m
61.44%
1h
24.31%
4h
158%
24h
312,365%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
290M
Telegram price alerts
Pair:
0x14E7275f23C7909b058A4d8BBf2299b46CE6Ee80
牛来:
0xB92DfE35684332526E8f241CF7F66d27f15A915a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
11.07M
Pooled USDT:
$866,971.32

牛来/USDT price stats on BNB Chain

As of August 20, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.07826. 牛来 price is up 312,365% in the last 24 hours. The trading history for the last 24 hours contains 7765 trades with trading volume of $290,015,222.27. 牛来 token contract is 0xB92DfE35684332526E8f241CF7F66d27f15A915a with a market cap $78,266,420.71. The liquidity pool contract is 0x14E7275f23C7909b058A4d8BBf2299b46CE6Ee80 with total value locked (TVL) of $1,733,942.66. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x14E7275f23C7909b058A4d8BBf2299b46CE6Ee80 is $1,733,942.66.

The total transactions of 牛来/USDT is 7765 in the last 24 hours, 3931 of which are buy transactions, and 3834 are sales transactions.

牛来/USDT pool has a trading volume of $290,015,222.27 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.07826, captured at 9:53 AM UTC.

The price of converting 1 牛来 to USD is $0.07826 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20269:53:07 AMbuy$17,596.3$0.0736217,596.30.07362239,005.66
0x61C...f769
0x45...822d
08/20/20269:53:04 AMsell$23,650.92$0.0737823,650.920.07378320,530.11
0x4e0...cFb1
0xb5...31f1
08/20/20269:52:55 AMsell$15,777.89$0.0719115,777.890.07191205,800.02
0xB1A...4b32
0x16...4184
08/20/20269:52:57 AMbuy$12,583.62$0.0767612,583.620.07676163,933.13
0x056...dECd
0x16...1509
08/20/20269:52:59 AMsell$9,062.19$0.071919,062.190.07191118,161.35
0x8E2...584D
0x2c...4059
08/20/20269:52:50 AMsell$1,984.42$0.078261,984.420.0782625,354.8
0x20e...14a8
0x9a...0ecc
08/20/20269:52:46 AMbuy$3,220.92$0.078543,220.920.0785441,006.33
0x4e7...ed7e
0x00...dd1b
08/20/20269:52:41 AMsell$25,496.56$0.0791125,496.560.07911322,291.61
0xfD4...3626
0x80...29e2
08/20/20269:52:44 AMbuy$5,803.54$0.077735,803.540.0777374,660.87
0xe7f...b81c
0x9d...d4cf
08/20/20269:52:38 AMbuy$20,869.67$0.0799320,869.670.07993261,082.85
0x3Bf...365F
0x8b...a1e6
08/20/20269:52:32 AMsell$881.38$0.079881.380.07911,155.97
0x6b1...B9aE
0xb4...b76c
08/20/20269:52:36 AMsell$6,973.04$0.078296,973.040.0782989,062.57
0x28A...DE7D
0x6c...2770
08/20/20269:52:30 AMsell$16,697.03$0.080616,697.030.0806207,152.68
0xf40...001d
0x92...4374
08/20/20269:52:24 AMbuy$15,591.73$0.0812115,591.730.08121191,983.83
0x288...1E56
0x7d...fc9a
08/20/20269:52:14 AMbuy$29,608.88$0.0823529,608.880.08235391,018.82
0xb7F...C8fc
0x1f...2342
08/20/20269:52:27 AMsell$564.62$0.08219564.620.082196,869.11
0x4A9...5E96
0x36...74dd
08/20/20269:52:19 AMbuy$15,143.66$0.0824215,143.660.08242183,728.79
0x316...aC22
0x1f...1b22
08/20/20269:52:22 AMsell$21,864.8$0.0813821,864.80.08138268,653.76
0x70d...F422
0xfc...dea7
08/20/20269:52:17 AMbuy$14,442.18$0.079714,442.180.0797181,194.16
0xB83...A97c
0xeb...94af
08/20/20269:52:11 AMsell$18,322.11$0.078218,322.110.0782246,354.24
0x1d5...7314
0x50...3a97