WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.04225
Price
0.04225 USDT
TVL
$1.19M
MKT CAP
$42.3M
5m
-12.99%
1h
124%
4h
167,955%
24h
167,955%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
29M
Telegram price alerts
Pair:
0x4FB3d7376Adf5Fc67cA21A7B6A33c3D37F378b9E
牛来:
0x0A5aBdcdC96Dea516b4615F1205Fc5e1FAfad18D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
13.53M
Pooled USDT:
$595,194.08

牛来/USDT price stats on BNB Chain

As of August 19, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.04225. 牛来 price is up 167,955% in the last 24 hours. The trading history for the last 24 hours contains 3859 trades with trading volume of $28,763,938.34. 牛来 token contract is 0x0A5aBdcdC96Dea516b4615F1205Fc5e1FAfad18D with a market cap $42,256,939.43. The liquidity pool contract is 0x4FB3d7376Adf5Fc67cA21A7B6A33c3D37F378b9E with total value locked (TVL) of $1,190,388.17. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x4FB3d7376Adf5Fc67cA21A7B6A33c3D37F378b9E is $1,190,388.17.

The total transactions of 牛来/USDT is 3859 in the last 24 hours, 2001 of which are buy transactions, and 1858 are sales transactions.

牛来/USDT pool has a trading volume of $28,763,938.34 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.04225, captured at 9:43 AM UTC.

The price of converting 1 牛来 to USD is $0.04225 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20269:43:31 AMbuy$24,908.05$0.0422524,908.050.04225589,442.85
0x321...13aD
0xb4...36c1
08/19/20269:43:24 AMbuy$4,144.46$0.040194,144.460.04019103,099.91
0xD5c...8C6f
0x0c...839f
08/19/20269:43:17 AMsell$12,010.48$0.0405512,010.480.04055296,172.7
0x2C8...d2de
0xac...1212
08/19/20269:43:09 AMsell$1,553.25$0.041521,553.250.0415237,406.15
0x8E8...e0F9
0xd9...87ca
08/19/20269:43:03 AMbuy$12,466.56$0.0409412,466.560.04094304,472.43
0xEa1...9c00
0xfc...00b3
08/19/20269:42:56 AMbuy$12,833.52$0.0391512,833.520.03915327,720.76
0x3dc...c785
0x34...e9c9
08/19/20269:42:50 AMsell$12,749.57$0.0389612,749.570.03896327,222.52
0x26C...9106
0xeb...5a4e
08/19/20269:42:43 AMsell$1,564.03$0.039961,564.030.0399639,130.99
0xCB2...f6Ba
0x4b...e5c2
08/19/20269:42:35 AMsell$14,595.92$0.0411114,595.920.04111355,039.86
0x44B...76A8
0xb0...bfb5
08/19/20269:42:29 AMsell$14,841.76$0.0432414,841.760.04324343,231.22
0x3a4...21f5
0x43...284d
08/19/20269:42:22 AMsell$22,338.44$0.04622,338.440.046485,601.04
0x55E...BeE0
0xcb...6642
08/19/20269:42:14 AMsell$6,995.31$0.048256,995.310.04825144,953.91
0xE77...4140
0x4e...892d
08/19/20269:42:06 AMsell$26,246.69$0.0478327,972.050.04783548,644.22
0x0ee...F204
0xe5...ff73
08/19/20269:42:00 AMbuy$23,992.89$0.0515623,992.890.05156465,296.26
0xA45...54eA
0xa5...d19f
08/19/20269:41:52 AMbuy$7,641.93$0.049087,641.930.04908155,701.91
0xCFA...3b56
0xe1...00a9
08/19/20269:41:44 AMsell$23,244.41$0.0500423,244.410.05004464,441.21
0x931...8936
0xc9...8267
08/19/20269:41:36 AMbuy$7,192.14$0.048367,666.270.04836148,699.83
0x4b1...3C3D
0x22...fe98
08/19/20269:41:29 AMbuy$19,539.56$0.0493819,539.560.04938395,624.03
0xDF8...4fe7
0xa2...9a2f
08/19/20269:41:21 AMsell$10,001.47$0.0484110,001.470.04841206,577.4
0x074...Ca80
0x0f...9cd9
08/19/20269:41:15 AMsell$3,069.54$0.049433,069.540.0494362,090.53
0xF7D...50B4
0xe5...14e0