WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.00006658
Price
0.00006658 USDT
TVL
$66,057.59
MKT CAP
$66.6K
5m
-12.45%
1h
7.23%
4h
3,212%
24h
3,212%
Share
TXNS
1K
Buys
764
Sells
591
Volume
32M
Telegram price alerts
Pair:
0x25B26Ea01734915DdA824d7faBea274273885dB3
牛来:
0xdD713b86f93B38433aB52aC86087D72150267777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
494.35M
Pooled USDT:
$33,028.79

牛来/USDT price stats on BNB Chain

As of August 19, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00006658. 牛来 price is up 3,212% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $31,948,808.05. 牛来 token contract is 0xdD713b86f93B38433aB52aC86087D72150267777 with a market cap $66,587.81. The liquidity pool contract is 0x25B26Ea01734915DdA824d7faBea274273885dB3 with total value locked (TVL) of $66,057.60. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x25B26Ea01734915DdA824d7faBea274273885dB3 is $66,057.60.

The total transactions of 牛来/USDT is 1355 in the last 24 hours, 764 of which are buy transactions, and 591 are sales transactions.

牛来/USDT pool has a trading volume of $31,948,808.05 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.00006658, captured at 2:16 PM UTC.

The price of converting 1 牛来 to USD is $0.00006658 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20262:15:30 PMbuy$193.71$0.00006658193.710.000066582.91M
0x809...3fC8
0x91...4cab
08/19/20262:14:55 PMsell$0.006961$0.000065860.0069610.00006586105.68
0xAc5...8413
0xa9...270e
08/19/20262:14:34 PMsell$963$0.00006789630.000067814.2M
0xb07...7Bc5
0x9f...09f4
08/19/20262:14:15 PMbuy$0.4985$0.000070140.49850.000070147,106.89
0xAc5...8413
0x77...6b16
08/19/20262:14:00 PMbuy$325.09$0.00006896325.090.000068964.71M
0x474...44dB
0x96...39ad
08/19/20262:14:00 PMbuy$50$0.00007003500.00007003713,894.25
0xD75...ba36
0x5c...6844
08/19/20262:14:00 PMbuy$73.14$0.0000697873.140.000069781.05M
0x5E2...Dd3b
0x13...062e
08/19/20262:12:58 PMsell$1,134.97$0.000070271,134.970.0000702716.15M
0x239...B96c
0x4f...d14b
08/19/20262:12:33 PMbuy$192.6$0.00007262192.60.000072622.65M
0x4E7...d938
0xfe...588d
08/19/20262:11:20 PMsell$1,617.64$0.000075251,617.640.0000752521.5M
0x75f...3B34
0x06...f678
08/19/20262:11:02 PMbuy$688.2$0.00007753688.20.000077538.88M
0xCD8...6DC5
0xb2...67df
08/19/20262:11:02 PMbuy$32.78$0.0000791232.780.00007912414,263.62
0x850...34E2
0x40...2003
08/19/20262:09:54 PMbuy$101.69$0.00007605101.690.000076051.34M
0x339...9304
0x9e...5ae5
08/19/20262:09:53 PMbuy$291.97$0.0000752291.970.00007523.88M
0x5a0...45c3
0x89...4ac3
08/19/20262:09:41 PMsell$1,082.66$0.000076521,082.660.0000765214.15M
0xC07...49e7
0x42...a479
08/19/20261:50:29 PMsell$342.2$0.0000818342.20.00008184.18M
0xe65...2966
0x04...154f
08/19/20261:50:19 PMbuy$711.2$0.00008117711.20.000081178.76M
0xF26...b55a
0x65...9e06
08/19/20261:50:19 PMbuy$46.8$0.0000828846.80.00008288564,610.59
0xa9f...61E5
0xef...d07a
08/19/20261:49:51 PMbuy$130.88$0.00007931130.880.000079311.65M
0xf58...515c
0x28...5d69
08/19/20261:49:22 PMbuy$14.03$0.0000790214.030.00007902177,630.42
0x121...6505
0x6c...0fe4