WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.0162837
Price
0.0162837 USDT
TVL
$0.03032
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
240M
Telegram price alerts
Pair:
0x1AA8a127080750D691C2301f553ca8E2B7dC8282
牛来:
0x7E3dE945B51443E8cdE53b54b33D707D5289e406
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
534.38T
Pooled USDT:
$0.01516

牛来/USDT price stats on BNB Chain

As of August 19, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.00000000000000002837. 牛来 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2825 trades with trading volume of $239,949,031.71. 牛来 token contract is 0x7E3dE945B51443E8cdE53b54b33D707D5289e406 with a market cap $0.00. The liquidity pool contract is 0x1AA8a127080750D691C2301f553ca8E2B7dC8282 with total value locked (TVL) of $0.03. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x1AA8a127080750D691C2301f553ca8E2B7dC8282 is $0.03.

The total transactions of 牛来/USDT is 2825 in the last 24 hours, 1439 of which are buy transactions, and 1386 are sales transactions.

牛来/USDT pool has a trading volume of $239,949,031.71 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.00000000000000002837, captured at 8:45 PM UTC.

The price of converting 1 牛来 to USD is $0.00000000000000002837 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20267:34:44 PMbuy$0.01$0.01628370.010.01628371032.85T
0x4EA...C913
0xb6...77a5
08/19/20267:34:43 PMsell$492,553.54$0.0162837492,553.540.01628371567.24T
0xC74...B061
0xcf...ab35
08/19/20267:34:17 PMsell$1,174.01$0.030061,174.010.0300639,047.49
0x7b8...Dcf4
0x2f...851a
08/19/20267:34:10 PMbuy$11,264.83$0.0295911,264.830.02959380,591.02
0x799...e87f
0xdf...58fb
08/19/20267:34:03 PMbuy$24,107.13$0.0274724,107.130.02747877,282.19
0x6fa...1A39
0xfe...d340
08/19/20267:33:55 PMbuy$15,929.29$0.0288515,929.290.02885632,060.87
0x052...79fD
0xc1...e927
08/19/20267:33:49 PMbuy$8,125.98$0.023888,125.980.02388340,261.59
0xFD9...F313
0x86...d986
08/19/20267:33:43 PMsell$21,482.04$0.0244821,482.040.02448877,402.63
0x461...24c8
0xc4...6dd4
08/19/20267:33:29 PMsell$13,546.64$0.0260713,546.640.02607519,567.27
0x723...5b48
0x40...00d0
08/19/20267:33:36 PMbuy$3,402.27$0.025633,402.270.02563132,740.84
0x758...CE4D
0x08...50fd
08/19/20267:33:22 PMsell$29,341.86$0.0285429,341.860.028541.03M
0xF79...bB3F
0x44...facc
08/19/20267:33:08 PMsell$6,870.08$0.029676,870.080.02967231,502.07
0xE6a...EC05
0x31...2565
08/19/20267:33:14 PMbuy$8,946.93$0.029948,946.930.02994298,746.2
0x021...3f8A
0xb7...e710
08/19/20267:32:55 PMbuy$14,154.51$0.0306114,154.510.03061462,282.3
0xE3f...6E36
0xa2...8693
08/19/20267:33:01 PMsell$10,141.71$0.0307110,141.710.03071330,179.41
0x7Ac...bd8A
0x57...0de1
08/19/20267:32:48 PMbuy$23,542.36$0.0283223,542.360.02832831,075.46
0x742...235D
0x71...3993
08/19/20267:32:34 PMbuy$4,106.51$0.026564,106.510.02656154,578.84
0x3f6...2861
0xce...b3a2
08/19/20267:32:40 PMbuy$1,425.14$0.026881,425.140.0268853,009
0xd40...50FE
0x0b...533e
08/19/20267:32:27 PMsell$21,821.39$0.0274421,821.390.02744795,078.32
0xBD1...9166
0x5e...4b35
08/19/20267:32:20 PMbuy$26,693.93$0.0288126,693.930.02881978,114.46
0x0f9...Fa3f
0xab...fa17