WhatToFarm
/
Get started
12 Swap

Info about 钱来-USDT pair

Price USD
$0.0000847
Price
0.0000847 USDT
TVL
$74,035.69
MKT CAP
$84.7K
5m
1.36%
1h
18.56%
4h
126%
24h
4,113%
Share
TXNS
2K
Buys
897
Sells
653
Volume
32M
Telegram price alerts
Pair:
0xa2157aDea164a1D5e17e19e3d5445D3A75cE467A
钱来:
0x5694A788803CB9C0F9Da37ed621367c17C9c4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 钱来:
437.69M
Pooled USDT:
$37,017.84

钱来/USDT price stats on BNB Chain

As of August 18, 2026, the current price of 钱来 token on DEX PancakeSwap is $0.0000847. 钱来 price is up 4,113% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $32,044,402.28. 钱来 token contract is 0x5694A788803CB9C0F9Da37ed621367c17C9c4444 with a market cap $84,704.68. The liquidity pool contract is 0xa2157aDea164a1D5e17e19e3d5445D3A75cE467A with total value locked (TVL) of $74,035.70. The 钱来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 钱来/USDT with the contract address 0xa2157aDea164a1D5e17e19e3d5445D3A75cE467A is $74,035.70.

The total transactions of 钱来/USDT is 1550 in the last 24 hours, 897 of which are buy transactions, and 653 are sales transactions.

钱来/USDT pool has a trading volume of $32,044,402.28 in the last 24 hours.

The exchange rate of 1 钱来 to USDT is 0.0000847, captured at 2:39 PM UTC.

The price of converting 1 钱来 to USD is $0.0000847 today.

钱来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20262:39:03 PMbuy$570.72$0.00008331570.720.000083316.85M
0x27c...4e92
0x34...bf2b
08/18/20262:39:03 PMbuy$35.88$0.000084735.880.0000847423,589.35
0x561...B9D6
0x6d...e2a2
08/18/20262:38:06 PMbuy$387.72$0.00008116387.720.000081164.78M
0x104...0C84
0x76...e595
08/18/20262:37:49 PMsell$574.09$0.00008117574.090.000081177.07M
0x386...DE72
0x88...dc99
08/18/20262:37:38 PMbuy$98.28$0.0000823598.280.000082351.19M
0xDC0...5F28
0x8c...4339
08/18/20262:37:38 PMbuy$67.8$0.0000827267.80.00008272819,552.15
0x4ac...5774
0x05...b422
08/18/20262:37:38 PMbuy$1,246.83$0.000079321,246.830.0000793215.72M
0x6C8...03A4
0xd9...f759
08/18/20262:36:12 PMsell$1,282.51$0.000079011,282.510.0000790116.23M
0x23C...976f
0x65...8654
08/18/20262:36:07 PMbuy$25.76$0.0000822425.760.00008224313,194.57
0x37D...33A4
0x5b...2d5b
08/18/20262:36:07 PMbuy$187.3$0.00008167187.30.000081672.29M
0x943...091d
0x54...8c60
08/18/20262:36:07 PMbuy$20.74$0.0000821420.740.00008214252,482.03
0x697...4B09
0x39...9775
08/18/20262:34:41 PMsell$1,092.17$0.000083291,092.170.0000832913.11M
0x4BE...109a
0x4d...232a
08/18/20262:34:40 PMbuy$273.28$0.00008538273.280.000085383.2M
0x200...0e92
0x6c...68c8
08/18/20262:34:40 PMbuy$47.84$0.0000861247.840.00008612555,472.61
0xbb6...10C3
0x87...9fa1
08/18/20262:33:12 PMbuy$521.91$0.00008356521.910.000083566.25M
0x48f...1A21
0xb0...32bf
08/18/20262:33:05 PMsell$1,227.18$0.000084741,227.180.0000847414.48M
0x95B...F0A2
0xcb...2c49
08/18/20262:31:49 PMbuy$45.15$0.0000879245.150.00008792513,497.86
0xD2F...198C
0x1e...ea5d
08/18/20262:31:49 PMbuy$332.69$0.00008704332.690.000087043.82M
0x30D...fbfB
0xe9...28b9
08/18/20262:31:26 PMsell$923.12$0.00008797923.120.0000879710.49M
0xD41...cf9d
0xba...96c3
08/18/20262:31:25 PMbuy$232.9$0.00009005232.90.000090052.59M
0x6CF...7aFd
0xb9...aa68