WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.005908
Price
0.005908 USDT
TVL
$438,937.8
MKT CAP
$5.9M
5m
-47.78%
1h
-68.92%
4h
20,551%
24h
20,551%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
21M
Telegram price alerts
Pair:
0x6df7A84B400Fa0531184a6715122555dE8314136
牛来:
0x096b2129258c9A59800D5E8B13502FDE14ecb4e9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
37.14M
Pooled USDT:
$219,468.9

牛来/USDT price stats on BNB Chain

As of August 18, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.005908. 牛来 price is up 20,551% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $20,503,204.28. 牛来 token contract is 0x096b2129258c9A59800D5E8B13502FDE14ecb4e9 with a market cap $5,908,786.73. The liquidity pool contract is 0x6df7A84B400Fa0531184a6715122555dE8314136 with total value locked (TVL) of $438,937.80. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x6df7A84B400Fa0531184a6715122555dE8314136 is $438,937.80.

The total transactions of 牛来/USDT is 2792 in the last 24 hours, 1434 of which are buy transactions, and 1358 are sales transactions.

牛来/USDT pool has a trading volume of $20,503,204.28 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.005908, captured at 11:21 AM UTC.

The price of converting 1 牛来 to USD is $0.005908 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/202611:21:14 AMbuy$15,747.66$0.00590814,727.710.0059082.67M
0xAF7...4871
0x76...8025
08/18/202611:21:08 AMsell$24,511.25$0.00514327,775.170.0051434.77M
0xA5B...3E27
0x27...34ad
08/18/202611:21:01 AMbuy$19,628.62$0.00663518,142.420.0066352.96M
0xfb7...128A
0x6b...faf7
08/18/202611:20:54 AMsell$8,341.31$0.0058468,341.310.0058461.43M
0xd8D...bc43
0x22...91b5
08/18/202611:20:48 AMsell$15,934.21$0.00608917,119.170.0060892.62M
0x4a1...7bd6
0x7f...158e
08/18/202611:20:41 AMsell$25,459.56$0.00706228,411.980.0070623.6M
0xd2D...0559
0xe5...78e8
08/18/202611:20:34 AMsell$13,571.36$0.00883714,258.820.0088371.54M
0xc8f...5a60
0xd2...0ba2
08/18/202611:20:27 AMsell$26,937.05$0.00980329,701.80.0098032.75M
0xCd3...8a79
0xcf...f2cb
08/18/202611:20:20 AMsell$10,276.96$0.0123410,276.960.01234832,787.36
0xfd5...6216
0x7c...0fcb
08/18/202611:20:13 AMbuy$18,710.76$0.0127717,726.570.012771.46M
0x722...D015
0xf3...273e
08/18/202611:20:05 AMsell$2,725$0.011482,7250.01148237,216.19
0xEF7...e5dD
0xb7...3589
08/18/202611:19:58 AMbuy$19,324.48$0.0116118,224.670.011611.66M
0x4Af...4BD9
0x01...63d5
08/18/202611:19:52 AMsell$14,489.56$0.0102815,215.520.010281.41M
0xD48...E086
0x7d...adab
08/18/202611:19:45 AMbuy$26,272.07$0.0113924,240.990.011392.31M
0x694...088c
0x9a...bedf
08/18/202611:19:39 AMbuy$32,018.83$0.00965528,800.170.0096553.32M
0xE26...a024
0xc3...f9f1
08/18/202611:19:33 AMsell$751.06$0.007778751.060.00777896,554.42
0x418...6Eb3
0xae...e26f
08/18/202611:19:25 AMsell$12,283.06$0.00818212,283.060.0081821.5M
0x09d...d407
0xfa...cfcf
08/18/202611:19:19 AMbuy$28,638.68$0.00860225,898.880.0086023.33M
0x21e...d2d0
0x44...338d
08/18/202611:19:13 AMbuy$9,343.6$0.0067449,343.60.0067441.39M
0xc3b...3BAC
0x81...b507
08/18/202611:19:07 AMbuy$20,860.26$0.00646519,164.160.0064653.23M
0x359...0271
0x0e...eaa5