- WhatToFarm
- BNB Chain
- PancakeSwap
- 宝贝牛来-USDT LPs
Info about 宝贝牛来-USDT pair
- Pooled 宝贝牛来:
- 2.27M
- Pooled USDT:
- $32,762.62
宝贝牛来/USDT price stats on BNB Chain
As of August 17, 2026, the current price of 宝贝牛来 token on DEX PancakeSwap is $0.01449. 宝贝牛来 price is up 2,319% in the last 24 hours. The trading history for the last 24 hours contains 3887 trades with trading volume of $1,847,621.06. 宝贝牛来 token contract is 0xD5F4c54F158D9e21Ccb6D94031Bd825BB6102544 with a market cap $14,498,835.72. The liquidity pool contract is 0x43D6eA909cbDa523c4Cc897Ea93865D1EBBe4221 with total value locked (TVL) of $65,525.25. The 宝贝牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 宝贝牛来/USDT now?
The current liquidity of 宝贝牛来/USDT with the contract address 0x43D6eA909cbDa523c4Cc897Ea93865D1EBBe4221 is $65,525.25.
How many transactions are there in the 宝贝牛来/USDT pool in the last 24 hours?
The total transactions of 宝贝牛来/USDT is 3887 in the last 24 hours, 3525 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the 宝贝牛来/USDT pool in the last 24 hours?
宝贝牛来/USDT pool has a trading volume of $1,847,621.06 in the last 24 hours.
What is the exchange rate of 1 宝贝牛来 to USDT?
The exchange rate of 1 宝贝牛来 to USDT is 0.01449, captured at 1:54 PM UTC.
How much is 1 宝贝牛来 in dollars?
The price of converting 1 宝贝牛来 to USD is $0.01449 today.
宝贝牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:54:46 PM | buy | $128 | $0.01465 | 128 | 0.01465 | 8,734.74 | 0xef...180c | |
| 08/17/2026 | 1:54:46 PM | buy | $32 | $0.01458 | 32 | 0.01458 | 2,194.29 | 0xcb...2092 | |
| 08/17/2026 | 1:54:43 PM | buy | $183 | $0.01458 | 183 | 0.01458 | 12,543.01 | 0x1a...96b0 | |
| 08/17/2026 | 1:54:43 PM | sell | $109.51 | $0.01454 | 109.51 | 0.01454 | 7,527.35 | 0x1e...aa5c | |
| 08/17/2026 | 1:54:43 PM | sell | $5.31 | $0.01449 | 5.31 | 0.01449 | 366.26 | 0x1e...aa5c | |
| 08/17/2026 | 1:54:38 PM | buy | $23 | $0.01449 | 23 | 0.01449 | 1,586.33 | 0xc2...a35a | |
| 08/17/2026 | 1:54:34 PM | buy | $23 | $0.01434 | 23 | 0.01434 | 1,603.88 | 0x4f...d85b | |
| 08/17/2026 | 1:54:35 PM | buy | $157 | $0.01441 | 157 | 0.01441 | 10,888.21 | 0x05...bbdc | |
| 08/17/2026 | 1:54:31 PM | buy | $124 | $0.01427 | 124 | 0.01427 | 8,686.15 | 0x4f...c09c | |
| 08/17/2026 | 1:54:30 PM | buy | $39 | $0.0142 | 39 | 0.0142 | 2,745.64 | 0xfd...9f6c | |
| 08/17/2026 | 1:54:24 PM | buy | $23 | $0.01417 | 23 | 0.01417 | 1,622.32 | 0x03...ac40 | |
| 08/17/2026 | 1:54:24 PM | buy | $168 | $0.01409 | 168 | 0.01409 | 11,920.2 | 0xc8...8638 | |
| 08/17/2026 | 1:54:16 PM | buy | $28 | $0.014 | 28 | 0.014 | 1,998.76 | 0xe1...39af | |
| 08/17/2026 | 1:54:16 PM | buy | $149 | $0.01393 | 149 | 0.01393 | 10,695.01 | 0x6c...d4b0 | |
| 08/17/2026 | 1:54:12 PM | buy | $30 | $0.01385 | 30 | 0.01385 | 2,165.37 | 0x35...806d | |
| 08/17/2026 | 1:54:09 PM | buy | $37 | $0.01382 | 37 | 0.01382 | 2,676.21 | 0x2c...9f8f | |
| 08/17/2026 | 1:54:07 PM | buy | $165 | $0.01373 | 165 | 0.01373 | 12,010.18 | 0x66...f9be | |
| 08/17/2026 | 1:54:05 PM | buy | $22 | $0.01365 | 22 | 0.01365 | 1,610.75 | 0x33...539d | |
| 08/17/2026 | 1:54:03 PM | buy | $200 | $0.01356 | 200 | 0.01356 | 14,746.08 | 0x8c...c191 | |
| 08/17/2026 | 1:53:58 PM | buy | $26 | $0.01346 | 26 | 0.01346 | 1,930.68 | 0x65...be44 |