- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛来-USDT LPs
Info about 牛来-USDT pair
- Pooled 牛来:
- 4.71M
- Pooled USDT:
- $16,203.33
牛来/USDT price stats on BNB Chain
As of August 16, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.003441. 牛来 price is up 2,184% in the last 24 hours. The trading history for the last 24 hours contains 3788 trades with trading volume of $2,141,209.40. 牛来 token contract is 0xa9FB655D5296c2befc33B350Be9E76d63196B761 with a market cap $3,441,067.67. The liquidity pool contract is 0xD9bA8F5592b36A6eE6265Af920F8505c408FE910 with total value locked (TVL) of $32,406.68. The 牛来/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛来/USDT now?
The current liquidity of 牛来/USDT with the contract address 0xD9bA8F5592b36A6eE6265Af920F8505c408FE910 is $32,406.68.
How many transactions are there in the 牛来/USDT pool in the last 24 hours?
The total transactions of 牛来/USDT is 3788 in the last 24 hours, 3358 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the 牛来/USDT pool in the last 24 hours?
牛来/USDT pool has a trading volume of $2,141,209.40 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDT?
The exchange rate of 1 牛来 to USDT is 0.003441, captured at 1:53 PM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.003441 today.
牛来-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:53:05 PM | buy | $33 | $0.003441 | 33 | 0.003441 | 9,590.04 | 0x40...3357 | |
| 08/16/2026 | 1:52:50 PM | buy | $151 | $0.003402 | 151 | 0.003402 | 44,385.53 | 0xef...b4d6 | |
| 08/16/2026 | 1:50:56 PM | buy | $29 | $0.003364 | 29 | 0.003364 | 8,620.12 | 0x05...6a62 | |
| 08/16/2026 | 1:48:52 PM | buy | $40 | $0.003349 | 40 | 0.003349 | 11,941.21 | 0x2d...0e61 | |
| 08/16/2026 | 1:46:48 PM | buy | $27 | $0.003335 | 27 | 0.003335 | 8,094.18 | 0x1f...ee6e | |
| 08/16/2026 | 1:44:41 PM | buy | $23 | $0.003325 | 23 | 0.003325 | 6,916.69 | 0x74...0cd7 | |
| 08/16/2026 | 1:42:46 PM | buy | $124 | $0.003294 | 124 | 0.003294 | 37,637.35 | 0x6f...175d | |
| 08/16/2026 | 1:42:36 PM | buy | $28 | $0.003263 | 28 | 0.003263 | 8,580.61 | 0xdc...5be1 | |
| 08/16/2026 | 1:40:33 PM | buy | $40 | $0.003249 | 40 | 0.003249 | 12,311.03 | 0x03...7fdb | |
| 08/16/2026 | 1:39:44 PM | sell | $13.91 | $0.003228 | 13.91 | 0.003228 | 4,309.67 | 0xd0...0cbd | |
| 08/16/2026 | 1:39:44 PM | sell | $1.23 | $0.003224 | 1.23 | 0.003224 | 384.04 | 0xd0...0cbd | |
| 08/16/2026 | 1:38:26 PM | buy | $23 | $0.003242 | 23 | 0.003242 | 7,093.51 | 0x25...f851 | |
| 08/16/2026 | 1:36:21 PM | buy | $35 | $0.00323 | 35 | 0.00323 | 10,834.4 | 0x45...11be | |
| 08/16/2026 | 1:34:14 PM | buy | $25 | $0.003218 | 25 | 0.003218 | 7,768.5 | 0x1e...47f2 | |
| 08/16/2026 | 1:32:42 PM | buy | $197 | $0.003172 | 197 | 0.003172 | 62,095.55 | 0x4c...18f8 | |
| 08/16/2026 | 1:32:09 PM | buy | $30 | $0.003126 | 30 | 0.003126 | 9,595.13 | 0x0d...f38d | |
| 08/16/2026 | 1:30:06 PM | buy | $31 | $0.003114 | 31 | 0.003114 | 9,954.24 | 0x3f...5be8 | |
| 08/16/2026 | 1:29:41 PM | sell | $9.86 | $0.003094 | 9.86 | 0.003094 | 3,186.5 | 0xac...a286 | |
| 08/16/2026 | 1:29:41 PM | sell | $14.94 | $0.003099 | 14.94 | 0.003099 | 4,821.28 | 0xac...a286 | |
| 08/16/2026 | 1:28:03 PM | buy | $31 | $0.003111 | 31 | 0.003111 | 9,962.17 | 0x41...b90a |