WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.0176888
Price
0.0176888 USDT
TVL
$0.01388
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
774
Sells
778
Volume
31M
Telegram price alerts
Pair:
0x5de3f23bd13E1e860f53bE442ba0B78596547405
牛来:
0x4e30b07f458432ceFE66DD7594558DF6D93B1634
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
1007.94T
Pooled USDT:
$0.006943

牛来/USDT price stats on BNB Chain

As of August 16, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.000000000000000006888. 牛来 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $30,740,248.51. 牛来 token contract is 0x4e30b07f458432ceFE66DD7594558DF6D93B1634 with a market cap $0.00. The liquidity pool contract is 0x5de3f23bd13E1e860f53bE442ba0B78596547405 with total value locked (TVL) of $0.01. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x5de3f23bd13E1e860f53bE442ba0B78596547405 is $0.01.

The total transactions of 牛来/USDT is 1552 in the last 24 hours, 774 of which are buy transactions, and 778 are sales transactions.

牛来/USDT pool has a trading volume of $30,740,248.51 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.000000000000000006888, captured at 4:29 PM UTC.

The price of converting 1 牛来 to USD is $0.000000000000000006888 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20268:56:23 AMbuy$0.003896$0.01768880.00250.0176888565.65T
0x740...aeA4
0x4d...fefd
08/16/20268:56:08 AMsell$0.004443$0.0172823528,178.070.01728231573.59T
0xC74...B061
0x33...7ec4
08/16/20268:55:35 AMbuy$10,074.89$0.0393310,074.890.03933256,152.95
0xD97...436F
0x51...3ea5
08/16/20268:55:30 AMbuy$12,981.33$0.0376112,981.330.03761345,097.4
0x3B1...28dC
0x23...6fc4
08/16/20268:55:26 AMbuy$17,870.53$0.0353717,870.530.03537505,121.64
0x297...bA0A
0x53...a649
08/16/20268:55:22 AMbuy$22,794.12$0.0325322,794.120.03253700,637.53
0xE4d...c54d
0x02...31cd
08/16/20268:55:17 AMbuy$19,769.44$0.0296919,769.440.02969665,751.33
0x917...AE08
0x22...dd4e
08/16/20268:55:11 AMbuy$24,776$0.0283623,524.150.02836873,534.93
0x172...D1Ee
0xfe...c962
08/16/20268:55:06 AMbuy$15,108.79$0.0245915,108.790.02459614,340.59
0xCC8...B0c5
0xd4...5d41
08/16/20268:55:01 AMsell$3,624.53$0.02383,624.530.0238152,252.28
0x9dC...78a6
0xf4...ef24
08/16/20268:54:56 AMbuy$16,188.32$0.0231816,188.320.02318698,214.93
0xE94...c513
0xf4...15f9
08/16/20268:54:52 AMbuy$5,415.75$0.021965,415.750.02196246,564.83
0x681...6FdC
0x5d...7460
08/16/20268:54:47 AMsell$16,478.47$0.0224716,478.470.02247733,268.69
0x1Ed...fb57
0x0a...214e
08/16/20268:54:43 AMsell$2,602.85$0.023572,602.850.02357110,393.38
0x87e...B5A6
0x7d...0eb4
08/16/20268:54:37 AMsell$24,137.84$0.0237825,594.870.023781.01M
0x848...67de
0x37...faec
08/16/20268:54:33 AMbuy$8,465.5$0.026418,465.50.02641320,441.16
0xF5B...575f
0x86...0e7e
08/16/20268:54:29 AMsell$4,499.81$0.026044,499.810.02604172,754.71
0x878...1357
0xf5...128f
08/16/20268:54:24 AMbuy$22,110.78$0.0250922,110.780.02509881,203.6
0xad4...c874
0x8b...49a7
08/16/20268:54:19 AMsell$11,312.27$0.0243411,312.270.02434464,716.46
0xFaF...294C
0x45...a702
08/16/20268:54:14 AMsell$22,900.32$0.0250824,167.110.02508913,013.39
0x25c...Ab19
0x7e...5a91