WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.1038
Price
0.1038 USDT
TVL
$1.93M
MKT CAP
$103.9M
5m
-18.58%
1h
60.52%
4h
70.62%
24h
9,963%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
101M
Telegram price alerts
Pair:
0x570A70e39a6c70b17D67f3Aa47ef9bA271779f14
牛来:
0x459af7686eB5AAd9d28badB008427247424806F0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
9.48M
Pooled USDT:
$967,268.51

牛来/USDT price stats on BNB Chain

As of August 17, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.1038. 牛来 price is up 9,963% in the last 24 hours. The trading history for the last 24 hours contains 6578 trades with trading volume of $101,343,561.97. 牛来 token contract is 0x459af7686eB5AAd9d28badB008427247424806F0 with a market cap $103,877,075.54. The liquidity pool contract is 0x570A70e39a6c70b17D67f3Aa47ef9bA271779f14 with total value locked (TVL) of $1,934,537.02. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x570A70e39a6c70b17D67f3Aa47ef9bA271779f14 is $1,934,537.02.

The total transactions of 牛来/USDT is 6578 in the last 24 hours, 3330 of which are buy transactions, and 3248 are sales transactions.

牛来/USDT pool has a trading volume of $101,343,561.97 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.1038, captured at 1:52 AM UTC.

The price of converting 1 牛来 to USD is $0.1038 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20261:52:07 AMsell$8,449.35$0.10088,449.350.100883,758.9
0xedA...ddfB
0xdf...42d9
08/17/20261:52:01 AMsell$20,014.23$0.103820,014.230.1038192,672.3
0x223...5D45
0x72...a2e7
08/17/20261:51:55 AMsell$24,001.37$0.108624,001.370.1086220,985.82
0x393...21aE
0x9c...abc0
08/17/20261:51:50 AMsell$24,189.17$0.113924,189.170.1139212,337.46
0x125...7372
0x47...2536
08/17/20261:51:42 AMsell$6,875.49$0.11746,875.490.117458,554.77
0xa5C...7222
0x9f...644e
08/17/20261:51:37 AMsell$24,274.51$0.120924,274.510.1209200,683.72
0x1cE...bC81
0xdd...f16a
08/17/20261:51:30 AMsell$12,191.36$0.125112,191.360.125197,379.55
0x828...76C2
0xba...4d24
08/17/20261:51:23 AMsell$27,531.08$0.129827,531.080.1298211,998.08
0xD4b...DDbd
0xe5...a9f1
08/17/20261:51:17 AMsell$22,763.66$0.135922,763.660.1359167,470.99
0xa6b...06Ba
0x03...5207
08/17/20261:51:10 AMsell$20,704.1$0.141220,704.10.1412146,554.05
0xd58...5073
0x7d...e943
08/17/20261:51:03 AMbuy$29,311.47$0.140829,311.470.1408208,031.03
0x51C...5215
0x22...bed4
08/17/20261:50:57 AMsell$10,782.2$0.137910,782.20.137978,160.95
0x2e6...7ec8
0xe3...5fb8
08/17/20261:50:51 AMbuy$13,542.8$0.138213,542.80.138297,923.73
0x563...8f90
0x28...fdd1
08/17/20261:50:45 AMbuy$6,402.93$0.13586,402.930.135847,127.08
0x55a...0Ef7
0x11...a080
08/17/20261:50:39 AMsell$20,356.02$0.136820,356.020.1368148,711.75
0x943...6d05
0x4b...07c1
08/17/20261:50:33 AMbuy$11,544.81$0.138611,544.810.138683,259.82
0x10C...18D2
0x29...5329
08/17/20261:50:26 AMsell$19,955.05$0.13919,955.050.139143,558.83
0x6eE...3A08
0x65...01fe
08/17/20261:50:20 AMbuy$89.37$0.142189.370.1421628.58
0xd20...7eAf
0x9b...a8c7
08/17/20261:50:12 AMbuy$13,219.5$0.140513,219.50.140594,076.85
0x723...E52e
0xfb...3fa7
08/17/20261:50:06 AMsell$13,294.36$0.139813,294.360.139895,072.65
0x8c2...644E
0x17...716e