WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.02808
Price
0.02808 USDT
TVL
$913,635.76
MKT CAP
$28.1M
5m
0%
1h
0%
4h
53,435%
24h
53,435%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
11M
Telegram price alerts
Pair:
0x5014c431368bf243A3e0B21B00e5C4111398a8CD
牛来:
0x50A27c620838623513fDD56b5b112AbA5a836998
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
16.3M
Pooled USDT:
$456,817.88

牛来/USDT price stats on BNB Chain

As of August 16, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.02808. 牛来 price is up 53,435% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $11,355,346.36. 牛来 token contract is 0x50A27c620838623513fDD56b5b112AbA5a836998 with a market cap $28,086,601.55. The liquidity pool contract is 0x5014c431368bf243A3e0B21B00e5C4111398a8CD with total value locked (TVL) of $913,635.77. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x5014c431368bf243A3e0B21B00e5C4111398a8CD is $913,635.77.

The total transactions of 牛来/USDT is 2401 in the last 24 hours, 1260 of which are buy transactions, and 1141 are sales transactions.

牛来/USDT pool has a trading volume of $11,355,346.36 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.02808, captured at 2:01 PM UTC.

The price of converting 1 牛来 to USD is $0.02808 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/202612:37:54 PMsell$2,238.66$0.028082,238.660.0280879,705.75
0x91D...e5AB
0x93...7f61
08/16/202612:37:51 PMbuy$3,894.16$0.028123,894.160.02812138,457.75
0xC02...4Dd0
0xaa...6dab
08/16/202612:37:48 PMbuy$9,664.51$0.027299,664.510.02729354,074.62
0xB7d...aac9
0x17...ddef
08/16/202612:37:44 PMsell$8,672.92$0.02718,672.920.0271320,005.8
0x8Bf...fb3A
0x87...3f6a
08/16/202612:37:40 PMbuy$2,158.26$0.027632,158.260.0276378,094.09
0x86f...cB3b
0x58...2f06
08/16/202612:37:37 PMbuy$4,616.93$0.027224,616.930.02722169,585.75
0xA24...c9db
0xa9...eecd
08/16/202612:37:33 PMbuy$346.93$0.02692346.930.0269212,884.36
0x4ef...83d6
0xff...74d3
08/16/202612:37:29 PMsell$3,706.68$0.026993,706.680.02699137,316.09
0x072...6094
0x37...eb5f
08/16/202612:37:25 PMsell$4,530.28$0.027494,530.280.02749164,786.09
0xE5B...d8E6
0x52...a024
08/16/202612:37:22 PMbuy$1,556.32$0.027811,556.320.0278155,958.51
0xdFC...6989
0xd9...7670
08/16/202612:37:17 PMbuy$1,825.81$0.02761,825.810.027666,138.72
0xca5...9683
0xaa...7053
08/16/202612:37:14 PMbuy$4,071.09$0.027244,071.090.02724149,412.9
0xFB2...3B74
0x73...c81c
08/16/202612:37:11 PMbuy$4,015.09$0.026764,015.090.02676150,039.13
0xca1...304d
0xf9...478c
08/16/202612:37:07 PMbuy$8,273.38$0.026028,273.380.02602317,881.82
0x5aF...cE66
0x4c...039f
08/16/202612:37:05 PMbuy$1,723.49$0.025441,723.490.0254467,743.34
0x048...4c68
0xc2...a107
08/16/202612:37:00 PMsell$1,092.67$0.025271,092.670.0252743,225.76
0xe75...6511
0x05...da35
08/16/202612:36:55 PMbuy$8,637.2$0.024968,637.20.02496345,995.85
0xfbf...8d89
0xd0...2fb5
08/16/202612:36:52 PMbuy$4,882.32$0.024184,882.320.02418201,844.87
0xbA8...5Fd7
0x35...0702
08/16/202612:36:48 PMsell$4,660.79$0.024054,660.790.02405193,743.07
0x078...3c2F
0xfd...4a72
08/16/202612:36:45 PMbuy$4,746.44$0.024174,746.440.02417196,358.06
0x97e...0C5F
0xc6...ed26