WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.0152876
Price
0.0152876 USDT
TVL
$0.08551
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
229M
Telegram price alerts
Pair:
0xf12A01b2124624031B160f7AB14372f3752eF89F
牛来:
0x64c232E0193c77E307Ad879A13a14D766776aF55
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
148.63T
Pooled USDT:
$0.04275

牛来/USDT price stats on BNB Chain

As of August 15, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.0000000000000002876. 牛来 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3060 trades with trading volume of $229,458,635.85. 牛来 token contract is 0x64c232E0193c77E307Ad879A13a14D766776aF55 with a market cap $0.00. The liquidity pool contract is 0xf12A01b2124624031B160f7AB14372f3752eF89F with total value locked (TVL) of $0.09. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0xf12A01b2124624031B160f7AB14372f3752eF89F is $0.09.

The total transactions of 牛来/USDT is 3060 in the last 24 hours, 1623 of which are buy transactions, and 1437 are sales transactions.

牛来/USDT pool has a trading volume of $229,458,635.85 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.0000000000000002876, captured at 9:59 PM UTC.

The price of converting 1 牛来 to USD is $0.0000000000000002876 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20269:05:16 PMbuy$0.03627$0.01528760.036270.0152876828.93T
0xc8b...b693
0x93...dbca
08/15/20268:27:06 PMbuy$0.0025$0.01766360.00250.0176636611.35T
0x740...aeA4
0xf5...30e5
08/15/20268:27:01 PMsell$1.14M$0.01725091.14M0.01725091588.92T
0xC74...B061
0x30...190f
08/15/20268:26:10 PMsell$8,020.92$0.20688,020.920.206838,784.63
0xe0b...A444
0x6e...e167
08/15/20268:26:06 PMsell$1,434.84$0.20851,434.840.20856,881.04
0xf1f...11E9
0xae...aec9
08/15/20268:26:03 PMsell$20,893.63$0.212520,893.630.212598,283.87
0x04F...6007
0x47...4f51
08/15/20268:25:59 PMbuy$12,585.9$0.215112,585.90.215158,486.09
0x53f...05d7
0x8a...a72a
08/15/20268:25:57 PMsell$27,448.46$0.216827,448.460.2168126,574.53
0xab0...25a5
0xad...44e2
08/15/20268:25:53 PMsell$8,155.91$0.22358,155.910.223536,487.71
0xaE6...6baE
0x22...3f43
08/15/20268:25:49 PMbuy$388.01$0.2261388.010.22611,715.96
0x05f...579B
0x59...b5cf
08/15/20268:25:45 PMbuy$9,653.48$0.22429,653.480.224243,054.21
0xee6...3812
0xfa...0f02
08/15/20268:25:41 PMbuy$7,722.46$0.22097,722.460.220934,950
0x324...620a
0x83...b6d6
08/15/20268:25:37 PMbuy$5,072.54$0.21855,072.540.218523,207.51
0x10a...7470
0x47...028d
08/15/20268:25:34 PMbuy$3,475.1$0.21693,475.10.216916,015.23
0x5e5...BA6a
0xb9...127f
08/15/20268:25:28 PMsell$24,052.43$0.217224,052.430.2172110,695.68
0x3c5...3376
0xeb...74f6
08/15/20268:25:31 PMbuy$6,537.61$0.21516,537.610.215130,388.57
0x9aC...3B12
0x17...45fc
08/15/20268:25:26 PMbuy$2,517.15$0.22242,517.150.222411,316.88
0x33C...BfbF
0xa2...a2c3
08/15/20268:25:23 PMbuy$27,537.23$0.216727,537.230.2167127,025.05
0x012...ed3D
0xf9...a6dd
08/15/20268:25:19 PMbuy$20,202.5$0.20820,202.50.20897,105.22
0x855...B6b9
0x91...da89
08/15/20268:25:14 PMbuy$1,771.37$0.2041,771.370.2048,678.99
0xD6b...2dBd
0xcd...e8b1