WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.02751
Price
0.02751 USDT
TVL
$1.1M
MKT CAP
$27.5M
5m
-24.70%
1h
20.06%
4h
-0.27%
24h
-0.27%
Share
TXNS
935
Buys
469
Sells
466
Volume
14M
Telegram price alerts
Pair:
0x1e47E58DF2FF4Ed65050D9f9bD256ba55428F20A
牛来:
0x272E0199FB6c102d046ba7aA425D97982b6D5Ae4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
20.22M
Pooled USDT:
$551,788.84

牛来/USDT price stats on BNB Chain

As of August 15, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.02751. 牛来 price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $14,137,597.38. 牛来 token contract is 0x272E0199FB6c102d046ba7aA425D97982b6D5Ae4 with a market cap $27,519,823.64. The liquidity pool contract is 0x1e47E58DF2FF4Ed65050D9f9bD256ba55428F20A with total value locked (TVL) of $1,103,577.70. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x1e47E58DF2FF4Ed65050D9f9bD256ba55428F20A is $1,103,577.70.

The total transactions of 牛来/USDT is 935 in the last 24 hours, 469 of which are buy transactions, and 466 are sales transactions.

牛来/USDT pool has a trading volume of $14,137,597.38 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.02751, captured at 7:57 AM UTC.

The price of converting 1 牛来 to USD is $0.02751 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20267:57:29 AMsell$6,062.5$0.027516,062.50.02751220,295.93
0xC59...11a8
0x7d...d6d6
08/15/20267:57:23 AMsell$5,357.61$0.028095,357.610.02809190,730.02
0x38e...EB37
0xa0...6250
08/15/20267:57:16 AMbuy$15,069.84$0.0277315,069.840.02773543,262.52
0xC8f...c6cE
0xff...f71e
08/15/20267:57:09 AMbuy$27,696.77$0.0256327,696.770.025631.08M
0xE60...bDB0
0x73...55bd
08/15/20267:57:02 AMsell$22,941.94$0.0252922,941.940.02529907,101.85
0x70b...AF8c
0xd8...5e23
08/15/20267:56:56 AMsell$485.07$0.02642485.070.0264218,353.29
0x1d5...dC11
0x2a...3ab3
08/15/20267:56:50 AMsell$12,418.82$0.0270512,418.820.02705458,951.03
0xCa3...7fF8
0xbf...255b
08/15/20267:56:42 AMsell$4,121.6$0.027884,121.60.02788147,819.95
0x940...41B5
0x04...9b80
08/15/20267:56:36 AMbuy$18,209.18$0.0273118,209.180.02731666,688.14
0x736...b037
0xb3...d2bb
08/15/20267:56:29 AMsell$6,534.35$0.026616,534.350.02661245,529.83
0x9Dd...7606
0x46...0aa2
08/15/20267:56:23 AMsell$2,549.28$0.027052,549.280.0270594,210.56
0xd11...7abe
0x12...e2cd
08/15/20267:56:17 AMsell$11,603.01$0.0277511,603.010.02775417,994.39
0x14c...55c7
0x69...ed18
08/15/20267:56:11 AMbuy$192.91$0.02847192.910.028476,774.93
0x237...AF45
0xd7...30cf
08/15/20267:56:04 AMsell$20,694.13$0.0293620,694.130.02936704,651.7
0xE45...1d33
0x40...7710
08/15/20267:55:58 AMbuy$11,019.76$0.0300211,019.760.03002367,047.1
0xb60...A8eA
0xa3...b6ed
08/15/20267:55:51 AMsell$21,195.67$0.0303921,195.670.03039697,271.24
0x7fd...703e
0x29...59a9
08/15/20267:55:44 AMbuy$18,440.28$0.0306918,440.280.03069600,706.29
0x6CF...110E
0x67...c5df
08/15/20267:55:37 AMsell$8,328.16$0.030028,328.160.03002277,351.98
0xB2c...66bd
0x3a...5dae
08/15/20267:55:30 AMbuy$2,860.86$0.030462,860.860.0304693,906.66
0xd14...4FF6
0xa9...acd5
08/15/20267:55:22 AMbuy$27,174.97$0.0288927,174.970.02889940,406.95
0xD4E...1f77
0x65...16fe