WhatToFarm
/
Get started
12 Swap

Info about 牛来-USDT pair

Price USD
$0.08261
Price
0.08261 USDT
TVL
$1.58M
MKT CAP
$82.6M
5m
-7.79%
1h
36.87%
4h
327,769%
24h
327,769%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
330M
Telegram price alerts
Pair:
0x18F3f463F6627D0bd9Ec0A1A1eb55b142C1d33A0
牛来:
0x8435b52fD60af2A6F1cCD020515c45dEa91cc561
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛来:
9.39M
Pooled USDT:
$787,546.65

牛来/USDT price stats on BNB Chain

As of August 16, 2026, the current price of 牛来 token on DEX PancakeSwap is $0.08261. 牛来 price is up 327,769% in the last 24 hours. The trading history for the last 24 hours contains 2678 trades with trading volume of $329,672,154.84. 牛来 token contract is 0x8435b52fD60af2A6F1cCD020515c45dEa91cc561 with a market cap $82,619,595.41. The liquidity pool contract is 0x18F3f463F6627D0bd9Ec0A1A1eb55b142C1d33A0 with total value locked (TVL) of $1,575,093.31. The 牛来/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛来/USDT with the contract address 0x18F3f463F6627D0bd9Ec0A1A1eb55b142C1d33A0 is $1,575,093.31.

The total transactions of 牛来/USDT is 2678 in the last 24 hours, 1319 of which are buy transactions, and 1359 are sales transactions.

牛来/USDT pool has a trading volume of $329,672,154.84 in the last 24 hours.

The exchange rate of 1 牛来 to USDT is 0.08261, captured at 12:13 AM UTC.

The price of converting 1 牛来 to USD is $0.08261 today.

牛来-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/202612:13:50 AMbuy$27,526.53$0.0889227,526.530.08892309,558.37
0xb03...B3ed
0x58...7a04
08/16/202612:13:43 AMbuy$8,854.93$0.0858,854.930.085104,172.58
0x015...45B4
0x74...e563
08/16/202612:13:37 AMbuy$13,493.22$0.0826113,493.220.08261163,317.53
0xE50...67c6
0xd8...3fd0
08/16/202612:13:29 AMbuy$14,994.32$0.0796314,994.320.07963188,289.44
0x494...eA98
0x59...f88b
08/16/202612:13:21 AMbuy$19,884.99$0.0760419,884.990.07604261,473.43
0xF36...51A9
0xa7...39c8
08/16/202612:13:16 AMbuy$6.04$0.074066.040.0740681.65
0xD1e...D07b
0x97...985d
08/16/202612:13:15 AMsell$6,850.02$0.074376,850.020.0743792,100.1
0x6F2...9756
0x1f...30f5
08/16/202612:13:08 AMsell$3,699.29$0.075433,699.290.0754349,037.28
0x7D3...FA15
0x18...f08b
08/16/202612:13:02 AMsell$23,006.77$0.0781423,006.770.07814294,412.5
0xb63...09f7
0x89...f3ed
08/16/202612:12:56 AMsell$21,827.35$0.0828221,827.350.08282263,540.41
0x39C...1782
0x79...7ca5
08/16/202612:12:49 AMsell$2,532.47$0.085432,532.470.0854329,642.05
0xf24...036A
0x3d...6eba
08/16/202612:12:43 AMsell$14,462.82$0.0872614,462.820.08726165,731.6
0x12F...e434
0xb8...d913
08/16/202612:12:36 AMbuy$11,638.06$0.0880111,638.060.08801132,227.6
0x458...7219
0x07...770a
08/16/202612:12:30 AMbuy$11,144.36$0.0855411,144.360.08554130,270.9
0x56A...4D4C
0x7d...d397
08/16/202612:12:23 AMbuy$15,979.08$0.0826415,979.080.08264193,335.01
0x9Bc...c675
0xae...fedf
08/16/202612:12:16 AMbuy$25,013.22$0.0783525,013.220.07835319,215.81
0x263...9049
0x1e...d433
08/16/202612:12:09 AMsell$16,890.49$0.0771516,890.490.07715218,907.78
0xFcb...489A
0x3c...09d0
08/16/202612:12:02 AMbuy$2,334.2$0.079052,334.20.0790529,526.39
0xB26...ACa1
0xfb...ce8c
08/16/202612:11:56 AMsell$554.79$0.07847554.790.078477,069.39
0x75A...603E
0x75...8356
08/16/202612:11:49 AMbuy$26,493.71$0.0761826,493.710.07618347,741.72
0xd21...dB25
0x1e...2070