- WhatToFarm
- BNB Chain
- PancakeSwap
- 币有-USDT LPs
Info about 币有-USDT pair
- Pooled 币有:
- 656.16
- Pooled USDT:
- $15,370
币有/USDT price stats on BNB Chain
As of August 5, 2026, the current price of 币有 token on DEX PancakeSwap is $23.47. 币有 price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $81,090.80. 币有 token contract is 0xefE577a4d7Ab7Be79bE47ebf6C2B8ab52E1c19ad with a market cap $23,475.76. The liquidity pool contract is 0x72b4Ce8429f6FFC519B39d80Cbc40bF3f94E13a8 with total value locked (TVL) of $30,740.01. The 币有/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币有/USDT now?
The current liquidity of 币有/USDT with the contract address 0x72b4Ce8429f6FFC519B39d80Cbc40bF3f94E13a8 is $30,740.01.
How many transactions are there in the 币有/USDT pool in the last 24 hours?
The total transactions of 币有/USDT is 523 in the last 24 hours, 473 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the 币有/USDT pool in the last 24 hours?
币有/USDT pool has a trading volume of $81,090.80 in the last 24 hours.
What is the exchange rate of 1 币有 to USDT?
The exchange rate of 1 币有 to USDT is 23.47, captured at 7:51 AM UTC.
How much is 1 币有 in dollars?
The price of converting 1 币有 to USD is $23.47 today.
币有-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:04:20 AM | buy | $4.49 | $23.47 | 4.49 | 23.47 | 0.1912 | 0x47...5a91 | |
| 08/05/2026 | 6:04:02 AM | buy | $11.94 | $23.45 | 11.94 | 23.45 | 0.5093 | 0x8d...1873 | |
| 08/05/2026 | 6:03:59 AM | buy | $1.79 | $23.42 | 1.79 | 23.42 | 0.0766 | 0xec...53eb | |
| 08/05/2026 | 6:03:43 AM | buy | $6.99 | $23.41 | 6.99 | 23.41 | 0.2988 | 0x81...f137 | |
| 08/05/2026 | 6:03:36 AM | buy | $1.92 | $23.4 | 1.92 | 23.4 | 0.08243 | 0x9c...4990 | |
| 08/05/2026 | 6:03:15 AM | buy | $3.74 | $23.39 | 3.74 | 23.39 | 0.1598 | 0xcc...579a | |
| 08/05/2026 | 6:02:58 AM | buy | $8.89 | $23.37 | 8.89 | 23.37 | 0.3803 | 0xc7...a5f1 | |
| 08/05/2026 | 6:02:56 AM | buy | $1.76 | $23.35 | 1.76 | 23.35 | 0.07542 | 0x1f...6473 | |
| 08/05/2026 | 6:02:37 AM | buy | $8.24 | $23.34 | 8.24 | 23.34 | 0.3532 | 0xac...dd95 | |
| 08/05/2026 | 6:02:33 AM | buy | $4.85 | $23.32 | 4.85 | 23.32 | 0.2081 | 0xb2...5b68 | |
| 08/05/2026 | 6:02:09 AM | buy | $2.31 | $23.31 | 2.31 | 23.31 | 0.09929 | 0xaf...3290 | |
| 08/05/2026 | 6:01:46 AM | buy | $5.84 | $23.3 | 5.84 | 23.3 | 0.251 | 0xd3...6747 | |
| 08/05/2026 | 6:01:27 AM | buy | $0.6559 | $23.29 | 0.6559 | 23.29 | 0.02816 | 0x11...6d57 | |
| 08/05/2026 | 6:01:21 AM | buy | $5.36 | $23.28 | 5.36 | 23.28 | 0.2303 | 0xa0...434e | |
| 08/05/2026 | 6:01:00 AM | buy | $0.9302 | $23.27 | 0.9302 | 23.27 | 0.03997 | 0x03...cece | |
| 08/05/2026 | 6:00:41 AM | buy | $0.455 | $23.26 | 0.455 | 23.26 | 0.01955 | 0x65...c3a5 | |
| 08/05/2026 | 6:00:34 AM | buy | $7.13 | $23.25 | 7.13 | 23.25 | 0.3069 | 0xbb...af90 | |
| 08/05/2026 | 6:00:17 AM | buy | $1.61 | $23.24 | 1.61 | 23.24 | 0.06939 | 0xad...3126 | |
| 08/05/2026 | 6:00:11 AM | buy | $21.13 | $23.21 | 21.13 | 23.21 | 0.9104 | 0xb0...1a5b | |
| 08/05/2026 | 5:59:56 AM | buy | $2.3 | $23.17 | 2.3 | 23.17 | 0.09941 | 0xea...df4d |