WhatToFarm
/
Get started
12 Swap

Info about 币有-USDT pair

Price USD
$0.01917
Price
0.01917 USDT
TVL
$1M
MKT CAP
$19.2M
5m
-13.85%
1h
21.29%
4h
1,822%
24h
76,386%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
624M
Telegram price alerts
Pair:
0x170cbCbB64164c0f5f692C5f65E2F1CFc32d38aF
币有:
0xf63919719e95820A67c1099A9AaB61B194116596
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 币有:
26.46M
Pooled USDT:
$500,712.91

币有/USDT price stats on BNB Chain

As of August 3, 2026, the current price of 币有 token on DEX PancakeSwap is $0.01917. 币有 price is up 76,386% in the last 24 hours. The trading history for the last 24 hours contains 4832 trades with trading volume of $624,230,086.71. 币有 token contract is 0xf63919719e95820A67c1099A9AaB61B194116596 with a market cap $19,172,716.37. The liquidity pool contract is 0x170cbCbB64164c0f5f692C5f65E2F1CFc32d38aF with total value locked (TVL) of $1,001,425.84. The 币有/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币有/USDT with the contract address 0x170cbCbB64164c0f5f692C5f65E2F1CFc32d38aF is $1,001,425.84.

The total transactions of 币有/USDT is 4832 in the last 24 hours, 2412 of which are buy transactions, and 2420 are sales transactions.

币有/USDT pool has a trading volume of $624,230,086.71 in the last 24 hours.

The exchange rate of 1 币有 to USDT is 0.01917, captured at 1:52 PM UTC.

The price of converting 1 币有 to USD is $0.01917 today.

币有-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/20261:52:54 PMbuy$1,246.79$0.018361,246.790.0183667,880.33
0x3D1...5dA2
0x93...60db
08/03/20261:52:51 PMsell$8,604.5$0.018548,604.50.01854463,872.16
0xc7d...be84
0x07...220e
08/03/20261:52:46 PMsell$7,914.68$0.019177,914.680.01917412,809.62
0x202...354C
0x0a...01e6
08/03/20261:52:41 PMsell$7,861.05$0.019777,861.050.01977397,473.71
0xFdc...2ea3
0x4f...460d
08/03/20261:52:38 PMsell$8,235.52$0.02048,235.520.0204403,618.3
0x5c9...1fd5
0x76...cd1a
08/03/20261:52:34 PMbuy$1,698.36$0.020761,698.360.0207681,784.84
0xE49...c959
0xa5...cbc7
08/03/20261:52:31 PMsell$6,136.27$0.020836,136.270.02083294,475.09
0x438...9bd3
0x27...8210
08/03/20261:52:27 PMbuy$14,704.31$0.0205914,704.310.02059713,817.85
0x738...f3f6
0x9b...4b76
08/03/20261:52:24 PMbuy$11,508.48$0.0195811,508.480.01958587,753.11
0xd1e...495c
0x8c...bd02
08/03/20261:52:19 PMbuy$624.14$0.01911624.140.0191132,643.86
0x36e...129c
0xfb...5649
08/03/20261:52:14 PMbuy$4,553.92$0.018924,553.920.01892240,655.77
0x926...5B3A
0x0d...672f
08/03/20261:52:09 PMsell$13,023.52$0.0191413,023.520.01914680,165.05
0xE92...Ee77
0x7e...df29
08/03/20261:52:04 PMbuy$8,147.31$0.019438,147.310.01943419,268.31
0x8A9...AF38
0x97...8734
08/03/20261:51:59 PMsell$11,404.14$0.0194611,404.140.01946586,020.87
0x841...Cf1B
0xd6...a267
08/03/20261:51:56 PMbuy$6,740.2$0.019736,740.20.01973341,458.39
0xa5a...9bDf
0x29...2799
08/03/20261:51:53 PMbuy$3,101.68$0.019363,101.680.01936160,193.19
0xDE4...F65E
0x86...224a
08/03/20261:51:48 PMsell$1,252.62$0.019191,252.620.0191965,255.42
0x03f...56Fc
0x2e...ab34
08/03/20261:51:45 PMbuy$12,274.62$0.0188712,274.620.01887650,473.94
0xE30...251b
0x8d...0bd4
08/03/20261:51:42 PMsell$13,662.84$0.0188313,662.840.01883725,587.87
0x46c...Cc96
0xd3...a4fe
08/03/20261:51:37 PMbuy$3,020.23$0.019333,020.230.01933156,222.71
0xCE0...8d0B
0x12...c588