- WhatToFarm
- BNB Chain
- PancakeSwap
- 币有-USDT LPs
Info about 币有-USDT pair
- Pooled 币有:
- 507.25M
- Pooled USDT:
- $57,481.77
币有/USDT price stats on BNB Chain
As of July 29, 2026, the current price of 币有 token on DEX PancakeSwap is $0.0001141. 币有 price is up 5,578% in the last 24 hours. The trading history for the last 24 hours contains 2266 trades with trading volume of $12,962,913.68. 币有 token contract is 0x4B5Ae7D75b95C57A0a22E4Dec827CD68e02e4444 with a market cap $114,178.41. The liquidity pool contract is 0xD4ef48Ae7C69923ccAE8BC2b7f4E537a3732Ade2 with total value locked (TVL) of $114,963.56. The 币有/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币有/USDT now?
The current liquidity of 币有/USDT with the contract address 0xD4ef48Ae7C69923ccAE8BC2b7f4E537a3732Ade2 is $114,963.56.
How many transactions are there in the 币有/USDT pool in the last 24 hours?
The total transactions of 币有/USDT is 2266 in the last 24 hours, 1370 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the 币有/USDT pool in the last 24 hours?
币有/USDT pool has a trading volume of $12,962,913.68 in the last 24 hours.
What is the exchange rate of 1 币有 to USDT?
The exchange rate of 1 币有 to USDT is 0.0001141, captured at 5:36 PM UTC.
How much is 1 币有 in dollars?
The price of converting 1 币有 to USD is $0.0001141 today.
币有-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:36:36 PM | sell | $579.26 | $0.0001141 | 579.26 | 0.0001141 | 5.07M | 0x8c...7a55 | |
| 07/29/2026 | 5:35:30 PM | buy | $673.75 | $0.000114 | 673.75 | 0.000114 | 5.91M | 0x79...bdfa | |
| 07/29/2026 | 5:35:30 PM | buy | $74.46 | $0.0001155 | 74.46 | 0.0001155 | 644,402.65 | 0x88...0812 | |
| 07/29/2026 | 5:35:30 PM | buy | $52.8 | $0.0001158 | 52.8 | 0.0001158 | 455,948.98 | 0xca...8278 | |
| 07/29/2026 | 5:35:14 PM | buy | $124.8 | $0.0001124 | 124.8 | 0.0001124 | 1.11M | 0x30...45f5 | |
| 07/29/2026 | 5:35:04 PM | sell | $913.29 | $0.0001134 | 913.29 | 0.0001134 | 8.05M | 0x91...c330 | |
| 07/29/2026 | 5:34:04 PM | buy | $3.21 | $0.0001158 | 3.21 | 0.0001158 | 27,716.03 | 0x1a...00c3 | |
| 07/29/2026 | 5:34:04 PM | buy | $791.1 | $0.0001142 | 791.1 | 0.0001142 | 6.93M | 0x49...2a4b | |
| 07/29/2026 | 5:34:04 PM | buy | $10.85 | $0.0001158 | 10.85 | 0.0001158 | 93,659.29 | 0x4d...433a | |
| 07/29/2026 | 5:33:26 PM | buy | $121.77 | $0.0001123 | 127.97 | 0.0001123 | 1.08M | 0x03...3f58 | |
| 07/29/2026 | 5:33:29 PM | sell | $1,425.65 | $0.0001149 | 1,425.65 | 0.0001149 | 12.41M | 0x22...f338 | |
| 07/29/2026 | 5:32:34 PM | buy | $1,116.8 | $0.0001151 | 1,116.8 | 0.0001151 | 9.7M | 0x02...d1a9 | |
| 07/29/2026 | 5:32:34 PM | buy | $101.5 | $0.0001175 | 101.5 | 0.0001175 | 863,335.81 | 0xac...a7f4 | |
| 07/29/2026 | 5:32:34 PM | buy | $20.4 | $0.0001178 | 20.4 | 0.0001178 | 173,156.57 | 0x66...7378 | |
| 07/29/2026 | 5:31:56 PM | sell | $1,248.39 | $0.0001148 | 1,248.39 | 0.0001148 | 10.87M | 0x45...c16b | |
| 07/29/2026 | 5:31:43 PM | buy | $119.7 | $0.0001176 | 119.7 | 0.0001176 | 1.02M | 0x62...b8f0 | |
| 07/29/2026 | 5:31:31 PM | buy | $196.28 | $0.000117 | 196.28 | 0.000117 | 1.68M | 0xff...e540 | |
| 07/29/2026 | 5:31:03 PM | buy | $556.45 | $0.0001155 | 556.45 | 0.0001155 | 4.82M | 0x6e...e883 | |
| 07/29/2026 | 5:30:18 PM | sell | $476.93 | $0.0001147 | 476.93 | 0.0001147 | 4.15M | 0xe5...8c22 | |
| 07/29/2026 | 5:29:59 PM | buy | $64.26 | $0.0001161 | 64.26 | 0.0001161 | 553,031.78 | 0xc9...b017 |