- WhatToFarm
- BNB Chain
- PancakeSwap
- 币有-USDT LPs
Info about 币有-USDT pair
- Pooled 币有:
- 482.73M
- Pooled USDT:
- $62,012.01
币有/USDT price stats on BNB Chain
As of July 28, 2026, the current price of 币有 token on DEX PancakeSwap is $0.0001287. 币有 price is up 6,001% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $44,820,823.56. 币有 token contract is 0xFB4EA38d713afBb3eD35869B790aec3CA53B0000 with a market cap $128,773.55. The liquidity pool contract is 0x9B65E79CDdd88aeBAb79874DF613a2C06eB76f56 with total value locked (TVL) of $124,024.03. The 币有/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币有/USDT now?
The current liquidity of 币有/USDT with the contract address 0x9B65E79CDdd88aeBAb79874DF613a2C06eB76f56 is $124,024.03.
How many transactions are there in the 币有/USDT pool in the last 24 hours?
The total transactions of 币有/USDT is 2274 in the last 24 hours, 881 of which are buy transactions, and 1393 are sales transactions.
What is the trading volume in the 币有/USDT pool in the last 24 hours?
币有/USDT pool has a trading volume of $44,820,823.56 in the last 24 hours.
What is the exchange rate of 1 币有 to USDT?
The exchange rate of 1 币有 to USDT is 0.0001287, captured at 5:49 PM UTC.
How much is 1 币有 in dollars?
The price of converting 1 币有 to USD is $0.0001287 today.
币有-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:48:01 PM | buy | $844.65 | $0.000127 | 844.65 | 0.000127 | 6.65M | 0xfd...c3b4 | |
| 07/28/2026 | 5:48:01 PM | buy | $4.86 | $0.0001287 | 4.86 | 0.0001287 | 37,740.67 | 0xcc...a03b | |
| 07/28/2026 | 5:47:30 PM | sell | $431.55 | $0.0001255 | 431.55 | 0.0001255 | 3.44M | 0x06...d1dd | |
| 07/28/2026 | 5:47:25 PM | buy | $127.3 | $0.0001267 | 127.3 | 0.0001267 | 1M | 0xd5...d719 | |
| 07/28/2026 | 5:46:30 PM | buy | $1,235.2 | $0.0001236 | 1,235.2 | 0.0001236 | 9.99M | 0x7c...f2db | |
| 07/28/2026 | 5:46:30 PM | buy | $76.3 | $0.0001263 | 76.3 | 0.0001263 | 603,739.57 | 0xe4...ff39 | |
| 07/28/2026 | 5:45:58 PM | sell | $1,182.74 | $0.0001229 | 1,182.74 | 0.0001229 | 9.62M | 0xdd...fd6d | |
| 07/28/2026 | 5:45:57 PM | buy | $173.88 | $0.0001256 | 173.88 | 0.0001256 | 1.38M | 0x68...5cf9 | |
| 07/28/2026 | 5:45:41 PM | buy | $119.07 | $0.000125 | 119.07 | 0.000125 | 952,081.46 | 0xf9...7c8e | |
| 07/28/2026 | 5:45:01 PM | buy | $98.94 | $0.0001246 | 98.94 | 0.0001246 | 793,948.42 | 0x53...1c24 | |
| 07/28/2026 | 5:45:01 PM | buy | $79.2 | $0.0001242 | 79.2 | 0.0001242 | 637,401.38 | 0xae...ff20 | |
| 07/28/2026 | 5:45:01 PM | buy | $593.03 | $0.0001228 | 593.03 | 0.0001228 | 4.83M | 0x34...147a | |
| 07/28/2026 | 5:44:27 PM | sell | $243.96 | $0.0001215 | 243.96 | 0.0001215 | 2.01M | 0x68...f65a | |
| 07/28/2026 | 5:43:51 PM | buy | $63.92 | $0.0001225 | 63.92 | 0.0001225 | 521,587.87 | 0x48...94ff | |
| 07/28/2026 | 5:43:35 PM | buy | $137.2 | $0.0001221 | 137.2 | 0.0001221 | 1.12M | 0xb7...c707 | |
| 07/28/2026 | 5:42:55 PM | sell | $297.56 | $0.0001218 | 297.56 | 0.0001218 | 2.44M | 0xea...e956 | |
| 07/28/2026 | 5:42:08 PM | buy | $926.84 | $0.000121 | 926.84 | 0.000121 | 7.66M | 0x3e...e8db | |
| 07/28/2026 | 5:42:08 PM | buy | $39.9 | $0.0001229 | 39.9 | 0.0001229 | 324,413.23 | 0x2c...ecff | |
| 07/28/2026 | 5:41:59 PM | buy | $82.28 | $0.000119 | 82.28 | 0.000119 | 691,322.94 | 0x1f...e0a0 | |
| 07/28/2026 | 5:41:15 PM | sell | $1,307.81 | $0.0001208 | 1,307.81 | 0.0001208 | 10.82M | 0xcd...31b8 |