- WhatToFarm
- BNB Chain
- PancakeSwap
- 甲壳虫-USDT LPs
Info about 甲壳虫-USDT pair
- Pooled 甲壳虫:
- 731.52
- Pooled USDT:
- $13,759.48
甲壳虫/USDT price stats on BNB Chain
As of July 25, 2026, the current price of 甲壳虫 token on DEX PancakeSwap is $18.85. 甲壳虫 price is up 88.11% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $57,176.56. 甲壳虫 token contract is 0x032E78A7aB23C38df889B7573FfdC0776F728880 with a market cap $18,853.92. The liquidity pool contract is 0x8a9ea99384473c8bb9131610A4E81b4B9EDB7043 with total value locked (TVL) of $27,518.96. The 甲壳虫/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 甲壳虫/USDT now?
The current liquidity of 甲壳虫/USDT with the contract address 0x8a9ea99384473c8bb9131610A4E81b4B9EDB7043 is $27,518.96.
How many transactions are there in the 甲壳虫/USDT pool in the last 24 hours?
The total transactions of 甲壳虫/USDT is 416 in the last 24 hours, 377 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the 甲壳虫/USDT pool in the last 24 hours?
甲壳虫/USDT pool has a trading volume of $57,176.56 in the last 24 hours.
What is the exchange rate of 1 甲壳虫 to USDT?
The exchange rate of 1 甲壳虫 to USDT is 18.85, captured at 6:54 AM UTC.
How much is 1 甲壳虫 in dollars?
The price of converting 1 甲壳虫 to USD is $18.85 today.
甲壳虫-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:40:40 AM | buy | $1.83 | $18.85 | 1.83 | 18.85 | 0.09757 | 0x60...73d4 | |
| 07/25/2026 | 1:24:28 AM | buy | $5.58 | $18.84 | 5.58 | 18.84 | 0.2966 | 0x67...80d3 | |
| 07/25/2026 | 1:21:57 AM | buy | $7.67 | $18.82 | 7.67 | 18.82 | 0.4076 | 0xcf...9009 | |
| 07/25/2026 | 1:21:39 AM | buy | $4.04 | $18.8 | 4.04 | 18.8 | 0.2152 | 0x6f...c2a9 | |
| 07/25/2026 | 1:21:20 AM | buy | $16.93 | $18.78 | 16.93 | 18.78 | 0.9017 | 0x89...6528 | |
| 07/25/2026 | 1:21:16 AM | buy | $60.01 | $18.67 | 60.01 | 18.67 | 3.21 | 0x51...32a8 | |
| 07/25/2026 | 1:21:00 AM | buy | $8.72 | $18.58 | 8.72 | 18.58 | 0.4693 | 0x38...7fb4 | |
| 07/25/2026 | 1:20:56 AM | buy | $11.17 | $18.55 | 11.17 | 18.55 | 0.6023 | 0x76...dbcb | |
| 07/25/2026 | 1:20:39 AM | buy | $29.19 | $18.5 | 29.19 | 18.5 | 1.57 | 0x34...9492 | |
| 07/25/2026 | 1:20:37 AM | buy | $3.96 | $18.45 | 3.96 | 18.45 | 0.2149 | 0x65...e675 | |
| 07/25/2026 | 1:20:13 AM | buy | $4.39 | $18.44 | 4.39 | 18.44 | 0.238 | 0xdd...8989 | |
| 07/25/2026 | 1:19:49 AM | buy | $7.18 | $18.42 | 7.18 | 18.42 | 0.3896 | 0x05...4140 | |
| 07/25/2026 | 1:19:31 AM | buy | $1.21 | $18.41 | 1.21 | 18.41 | 0.06618 | 0x36...ddd4 | |
| 07/25/2026 | 1:19:09 AM | buy | $1.54 | $18.41 | 1.54 | 18.41 | 0.08382 | 0x39...0cd6 | |
| 07/25/2026 | 1:19:06 AM | buy | $38.96 | $18.35 | 38.96 | 18.35 | 2.12 | 0x9e...3b08 | |
| 07/25/2026 | 1:18:52 AM | buy | $9.12 | $18.29 | 9.12 | 18.29 | 0.4988 | 0x8a...d10c | |
| 07/25/2026 | 1:18:39 AM | buy | $21.05 | $18.25 | 21.05 | 18.25 | 1.15 | 0x35...a9d1 | |
| 07/25/2026 | 1:18:28 AM | buy | $3.67 | $18.22 | 3.67 | 18.22 | 0.2018 | 0xe4...bc7a | |
| 07/25/2026 | 1:18:18 AM | buy | $25.6 | $18.18 | 25.6 | 18.18 | 1.4 | 0x59...b560 | |
| 07/25/2026 | 1:18:02 AM | buy | $5.43 | $18.13 | 5.43 | 18.13 | 0.2997 | 0xcb...2820 |