- WhatToFarm
- BNB Chain
- PancakeSwap
- 币有-USDT LPs
Info about 币有-USDT pair
- Pooled 币有:
- 53.07M
- Pooled USDT:
- $278,577.16
币有/USDT price stats on BNB Chain
As of July 22, 2026, the current price of 币有 token on DEX PancakeSwap is $0.005293. 币有 price is up 5,663% in the last 24 hours. The trading history for the last 24 hours contains 2690 trades with trading volume of $22,571,678.73. 币有 token contract is 0x3EBE3e14054442d8656BA73C8b186B96072689E2 with a market cap $5,293,938.22. The liquidity pool contract is 0xec74769Ba7eB558A78d37F97817B0D88f85Ab005 with total value locked (TVL) of $557,154.33. The 币有/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币有/USDT now?
The current liquidity of 币有/USDT with the contract address 0xec74769Ba7eB558A78d37F97817B0D88f85Ab005 is $557,154.33.
How many transactions are there in the 币有/USDT pool in the last 24 hours?
The total transactions of 币有/USDT is 2690 in the last 24 hours, 1371 of which are buy transactions, and 1319 are sales transactions.
What is the trading volume in the 币有/USDT pool in the last 24 hours?
币有/USDT pool has a trading volume of $22,571,678.73 in the last 24 hours.
What is the exchange rate of 1 币有 to USDT?
The exchange rate of 1 币有 to USDT is 0.005293, captured at 4:15 AM UTC.
How much is 1 币有 in dollars?
The price of converting 1 币有 to USD is $0.005293 today.
币有-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:15:18 AM | sell | $3,060.83 | $0.005293 | 3,060.83 | 0.005293 | 578,177.08 | 0x50...990d | |
| 07/22/2026 | 4:15:15 AM | buy | $624.89 | $0.005367 | 624.89 | 0.005367 | 116,432.26 | 0x82...81fe | |
| 07/22/2026 | 4:15:11 AM | sell | $11,534.21 | $0.005547 | 11,534.21 | 0.005547 | 2.08M | 0x25...9c50 | |
| 07/22/2026 | 4:15:08 AM | buy | $2,908.75 | $0.005746 | 2,908.75 | 0.005746 | 506,165.18 | 0xbf...8956 | |
| 07/22/2026 | 4:15:04 AM | sell | $583.23 | $0.005672 | 583.23 | 0.005672 | 102,814.38 | 0x17...76c1 | |
| 07/22/2026 | 4:15:00 AM | sell | $6,130.64 | $0.005804 | 6,130.64 | 0.005804 | 1.06M | 0x22...7928 | |
| 07/22/2026 | 4:14:56 AM | sell | $13,349.29 | $0.006194 | 13,349.29 | 0.006194 | 2.15M | 0x8f...f96f | |
| 07/22/2026 | 4:14:53 AM | buy | $11,783.98 | $0.006258 | 11,783.98 | 0.006258 | 1.88M | 0x3f...a5b5 | |
| 07/22/2026 | 4:14:49 AM | buy | $5,983.66 | $0.0059 | 5,983.66 | 0.0059 | 1.01M | 0xd7...7881 | |
| 07/22/2026 | 4:14:39 AM | sell | $8,973.23 | $0.00593 | 8,973.23 | 0.00593 | 1.51M | 0xa8...ffa4 | |
| 07/22/2026 | 4:14:36 AM | buy | $11,479.27 | $0.005908 | 11,479.27 | 0.005908 | 1.94M | 0xd7...51a8 | |
| 07/22/2026 | 4:14:29 AM | sell | $12,009.99 | $0.00589 | 12,009.99 | 0.00589 | 2.04M | 0x0b...4c54 | |
| 07/22/2026 | 4:14:25 AM | sell | $3,076.45 | $0.006198 | 3,076.45 | 0.006198 | 496,344.48 | 0x53...4773 | |
| 07/22/2026 | 4:14:18 AM | buy | $11,184.56 | $0.006061 | 11,184.56 | 0.006061 | 1.85M | 0x3c...c6cf | |
| 07/22/2026 | 4:14:11 AM | sell | $2,350.03 | $0.005857 | 2,350.03 | 0.005857 | 401,222.65 | 0x23...fd4b | |
| 07/22/2026 | 4:14:02 AM | sell | $4,092.72 | $0.005986 | 4,092.72 | 0.005986 | 683,713.78 | 0x9f...c43e | |
| 07/22/2026 | 4:13:54 AM | buy | $8,978.06 | $0.005916 | 8,978.06 | 0.005916 | 1.52M | 0x9f...a9eb | |
| 07/22/2026 | 4:13:50 AM | sell | $14,389.51 | $0.005994 | 14,389.51 | 0.005994 | 2.4M | 0xac...7e40 | |
| 07/22/2026 | 4:13:43 AM | sell | $3,309.24 | $0.006359 | 3,309.24 | 0.006359 | 520,356.22 | 0x79...4d76 | |
| 07/22/2026 | 4:13:40 AM | sell | $4,879.65 | $0.00653 | 4,879.65 | 0.00653 | 747,213.35 | 0xb6...b0d5 |