- WhatToFarm
- BNB Chain
- PancakeSwap
- 奋斗人生-USDT LPs
Info about 奋斗人生-USDT pair
- Pooled 奋斗人生:
- 21.87M
- Pooled USDT:
- $622,657.98
奋斗人生/USDT price stats on BNB Chain
As of July 22, 2026, the current price of 奋斗人生 token on DEX PancakeSwap is $0.02774. 奋斗人生 price is up 548% in the last 24 hours. The trading history for the last 24 hours contains 3753 trades with trading volume of $63,146,659.02. 奋斗人生 token contract is 0x2130F8C0F326364f5b58c09Fa5Ab32F317E74e72 with a market cap $27,747,132.27. The liquidity pool contract is 0x50863EeCB3b18fc398DD4A2BC9Fc094E62Df4520 with total value locked (TVL) of $1,245,315.97. The 奋斗人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奋斗人生/USDT now?
The current liquidity of 奋斗人生/USDT with the contract address 0x50863EeCB3b18fc398DD4A2BC9Fc094E62Df4520 is $1,245,315.97.
How many transactions are there in the 奋斗人生/USDT pool in the last 24 hours?
The total transactions of 奋斗人生/USDT is 3753 in the last 24 hours, 1906 of which are buy transactions, and 1847 are sales transactions.
What is the trading volume in the 奋斗人生/USDT pool in the last 24 hours?
奋斗人生/USDT pool has a trading volume of $63,146,659.02 in the last 24 hours.
What is the exchange rate of 1 奋斗人生 to USDT?
The exchange rate of 1 奋斗人生 to USDT is 0.02774, captured at 7:00 PM UTC.
How much is 1 奋斗人生 in dollars?
The price of converting 1 奋斗人生 to USD is $0.02774 today.
奋斗人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:00:45 PM | buy | $17,437.56 | $0.02774 | 17,437.56 | 0.02774 | 628,445.5 | 0xfe...9518 | |
| 07/22/2026 | 7:00:38 PM | sell | $15,328.13 | $0.02751 | 15,328.13 | 0.02751 | 557,008.61 | 0x94...3e3d | |
| 07/22/2026 | 7:00:31 PM | sell | $20,161.74 | $0.02913 | 20,161.74 | 0.02913 | 692,019.42 | 0x6c...e32d | |
| 07/22/2026 | 7:00:24 PM | sell | $21,307.51 | $0.03108 | 21,307.51 | 0.03108 | 685,478.72 | 0xab...9a94 | |
| 07/22/2026 | 7:00:17 PM | sell | $17,202.1 | $0.03295 | 17,202.1 | 0.03295 | 521,995.21 | 0x1f...78f9 | |
| 07/22/2026 | 7:00:11 PM | sell | $2,097.66 | $0.03391 | 2,097.66 | 0.03391 | 61,849.77 | 0xe0...b2db | |
| 07/22/2026 | 7:00:05 PM | sell | $7,558.59 | $0.03439 | 7,558.59 | 0.03439 | 219,735.5 | 0x1b...d653 | |
| 07/22/2026 | 6:59:58 PM | sell | $5,758.86 | $0.03507 | 5,758.86 | 0.03507 | 164,202.48 | 0xaa...949f | |
| 07/22/2026 | 6:59:52 PM | sell | $3,870.76 | $0.03556 | 3,870.76 | 0.03556 | 108,844.13 | 0xaa...c0e1 | |
| 07/22/2026 | 6:59:45 PM | sell | $2,227.61 | $0.03587 | 2,227.61 | 0.03587 | 62,093.79 | 0x00...3a11 | |
| 07/22/2026 | 6:59:39 PM | sell | $24,545.71 | $0.03725 | 24,545.71 | 0.03725 | 658,888.68 | 0x41...c872 | |
| 07/22/2026 | 6:59:33 PM | sell | $3,330.58 | $0.03873 | 3,330.58 | 0.03873 | 85,982.55 | 0x9b...72eb | |
| 07/22/2026 | 6:59:26 PM | sell | $9,762.68 | $0.03943 | 9,762.68 | 0.03943 | 247,556.26 | 0x33...7863 | |
| 07/22/2026 | 6:59:20 PM | sell | $26,012.36 | $0.04137 | 26,012.36 | 0.04137 | 628,681.14 | 0x7c...260b | |
| 07/22/2026 | 6:59:13 PM | buy | $26,054.75 | $0.04158 | 26,054.75 | 0.04158 | 626,596.99 | 0xd9...0e74 | |
| 07/22/2026 | 6:59:07 PM | sell | $16,255.7 | $0.04084 | 16,255.7 | 0.04084 | 397,946.05 | 0x78...b0ed | |
| 07/22/2026 | 6:59:00 PM | sell | $13,179.77 | $0.04247 | 13,179.77 | 0.04247 | 310,262.8 | 0xc1...d1b1 | |
| 07/22/2026 | 6:58:52 PM | sell | $11,231.96 | $0.04385 | 11,231.96 | 0.04385 | 256,114.47 | 0x5a...ad6a | |
| 07/22/2026 | 6:58:43 PM | sell | $2,468.83 | $0.04463 | 2,468.83 | 0.04463 | 55,307.75 | 0xef...eb9d | |
| 07/22/2026 | 6:58:36 PM | buy | $18,448.68 | $0.04394 | 18,448.68 | 0.04394 | 419,842.18 | 0x21...16cd |