WhatToFarm
/
Get started
12 Swap

Info about 屎币-USDT pair

Price USD
$0.03332
Price
0.03332 USDT
TVL
$1.59M
MKT CAP
$33.3M
5m
-17.06%
1h
-28.99%
4h
45.53%
24h
133,144%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
774M
Telegram price alerts
Pair:
0x813ae0B9D50f23ae6354Fd1c1892D7Fa13E4a1eF
屎币:
0xEC084c6f9a88bf81B10f64696119DdFe9604c02a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 屎币:
24.11M
Pooled USDT:
$793,274.76

屎币/USDT price stats on BNB Chain

As of July 20, 2026, the current price of 屎币 token on DEX PancakeSwap is $0.03332. 屎币 price is up 133,144% in the last 24 hours. The trading history for the last 24 hours contains 9696 trades with trading volume of $774,323,549.28. 屎币 token contract is 0xEC084c6f9a88bf81B10f64696119DdFe9604c02a with a market cap $33,321,953.42. The liquidity pool contract is 0x813ae0B9D50f23ae6354Fd1c1892D7Fa13E4a1eF with total value locked (TVL) of $1,586,549.53. The 屎币/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎币/USDT with the contract address 0x813ae0B9D50f23ae6354Fd1c1892D7Fa13E4a1eF is $1,586,549.53.

The total transactions of 屎币/USDT is 9696 in the last 24 hours, 4863 of which are buy transactions, and 4833 are sales transactions.

屎币/USDT pool has a trading volume of $774,323,549.28 in the last 24 hours.

The exchange rate of 1 屎币 to USDT is 0.03332, captured at 12:52 PM UTC.

The price of converting 1 屎币 to USD is $0.03332 today.

屎币-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/202612:52:36 PMbuy$8,338.21$0.033328,338.210.03332250,172.82
0xc4B...2240
0x92...3d6f
07/20/202612:52:30 PMsell$12,119.58$0.0333212,119.580.03332363,711.68
0x4F0...7C77
0xf2...3ea3
07/20/202612:52:23 PMsell$19,122.37$0.0346319,122.370.03463552,090.42
0xb00...3d23
0x9e...0970
07/20/202612:52:17 PMsell$16,288.52$0.0361616,288.520.03616450,445.49
0x462...1135
0x2f...851a
07/20/202612:52:10 PMbuy$24,942.05$0.0359624,942.050.03596693,586.61
0x121...8B3B
0xb8...ab08
07/20/202612:52:03 PMsell$86.11$0.0347286.110.034722,479.81
0x67C...a8a3
0x2d...5a72
07/20/202612:51:57 PMsell$21,081.27$0.0356221,081.270.03562591,681.53
0x44f...6459
0xad...4154
07/20/202612:51:50 PMbuy$7,690.86$0.036397,690.860.03639211,311.34
0xD83...5302
0x0c...2100
07/20/202612:51:44 PMsell$17,513.19$0.0366417,513.190.03664477,956.18
0xE57...892A
0xe3...da79
07/20/202612:51:37 PMsell$8,573.36$0.037798,573.360.03779226,836.51
0x922...2edA
0x9a...8b57
07/20/202612:51:30 PMbuy$12,873.05$0.0377912,873.050.03779340,627.63
0xAf0...B7D7
0xa6...cce3
07/20/202612:51:24 PMsell$13,643.68$0.0376413,643.680.03764362,476.17
0x759...b329
0x6b...09d9
07/20/202612:51:17 PMsell$16,779.28$0.03916,779.280.039430,224.57
0x664...2a35
0xe4...cbb9
07/20/202612:51:10 PMbuy$8,253.39$0.039588,253.390.03958208,486.06
0x2d1...d0D8
0xd0...82f3
07/20/202612:51:03 PMsell$12,866.8$0.039612,866.80.0396324,918.08
0x39b...aB7C
0x22...4156
07/20/202612:50:57 PMbuy$6,098.8$0.040116,098.80.04011152,050.58
0x13c...5C85
0x50...ea89
07/20/202612:50:50 PMbuy$22,123.11$0.0388222,123.110.03882569,872.15
0xa9C...d5B9
0xb7...c1c4
07/20/202612:50:44 PMbuy$20,485.17$0.0369220,485.170.03692554,770.34
0x8db...De5E
0xf9...0d13
07/20/202612:50:37 PMbuy$3,229.14$0.035893,229.140.0358989,956.63
0x3bE...80df
0x45...6efb
07/20/202612:50:30 PMsell$24,971.54$0.0366524,971.540.03665681,214.04
0x4DD...05B3
0xb0...4c34