WhatToFarm
/
Get started
12 Swap

Info about 加密人生-USDT pair

Price USD
$0.054376
Price
0.054376 USDT
TVL
$6,672.73
MKT CAP
$4.4K
5m
-0.33%
1h
15.41%
4h
-99.20%
24h
-96.11%
Share
TXNS
14K
Buys
11K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0xfc53Be79760F64839159759e680df9405C09628B
加密人生:
0x7F03dc2c10b32b16AB30d4A72f9022a796d7FFfF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 加密人生:
761.03M
Pooled USDT:
$3,336.36

加密人生/USDT price stats on BNB Chain

As of July 17, 2026, the current price of 加密人生 token on DEX PancakeSwap is $0.000004376. 加密人生 price is down -96.11% in the last 24 hours. The trading history for the last 24 hours contains 14239 trades with trading volume of $2,531,435.33. 加密人生 token contract is 0x7F03dc2c10b32b16AB30d4A72f9022a796d7FFfF with a market cap $4,376.35. The liquidity pool contract is 0xfc53Be79760F64839159759e680df9405C09628B with total value locked (TVL) of $6,672.73. The 加密人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密人生/USDT with the contract address 0xfc53Be79760F64839159759e680df9405C09628B is $6,672.73.

The total transactions of 加密人生/USDT is 14239 in the last 24 hours, 10502 of which are buy transactions, and 3737 are sales transactions.

加密人生/USDT pool has a trading volume of $2,531,435.33 in the last 24 hours.

The exchange rate of 1 加密人生 to USDT is 0.000004376, captured at 2:09 PM UTC.

The price of converting 1 加密人生 to USD is $0.000004376 today.

加密人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20262:07:57 PMsell$2.51$0.0543762.510.054376575,421.66
0x433...abf5
0xa6...c549
07/17/20262:05:32 PMsell$0.03228$0.0543790.032280.0543797,372.61
0x9B4...a57D
0x33...3f29
07/17/20262:04:31 PMsell$8.38$0.054398.380.054391.91M
0xffe...CA65
0x2a...3f9b
07/17/20261:59:53 PMbuy$1.66$0.0544211.660.054421375,734.34
0xefD...b9eb
0xc6...db82
07/17/20261:58:10 PMbuy$1.94$0.0544161.940.054416440,126.2
0x56c...8a8B
0x37...8475
07/17/20261:57:53 PMsell$27.82$0.05442827.820.0544286.28M
0xd06...7447
0x68...97a5
07/17/20261:54:53 PMsell$2$0.05446820.054468448,536.95
0x56c...8a8B
0xc3...6ae6
07/17/20261:54:53 PMbuy$4.92$0.0544874.920.0544871.1M
0x56c...8a8B
0xc3...6ae6
07/17/20261:53:17 PMbuy$1.93$0.0544771.930.054477432,382.91
0x9c9...0E7f
0xef...01cb
07/17/20261:53:02 PMsell$1.18$0.0544541.180.054454266,707.19
0xE8d...7A4C
0x20...daf2
07/17/20261:52:50 PMbuy$1.99$0.0544751.990.054475445,501.95
0xeEb...4979
0x9c...551f
07/17/20261:52:22 PMsell$4.73$0.0544574.730.0544571.06M
0x433...44cc
0x8b...343e
07/17/20261:51:47 PMbuy$5.52$0.0544785.520.0544781.23M
0xDbD...289f
0xd5...e89a
07/17/20261:49:14 PMbuy$13$0.054453130.0544532.92M
0x4f4...EaBc
0x65...c641
07/17/20261:48:57 PMsell$0.006567$0.0544140.0065670.0544141,487.8
0xB0c...8Ad5
0xd7...8ebc
07/17/20261:46:19 PMsell$2.15$0.0544172.150.054417488,269.9
0xCf6...1776
0xd3...67c1
07/17/20261:44:12 PMsell$0.5261$0.054420.52610.05442119,006.62
0x8BF...Bb68
0xd3...68ee
07/17/20261:43:20 PMsell$0.02957$0.0544210.029570.0544216,688.63
0x7e8...76c5
0x6e...acc0
07/17/20261:43:21 PMsell$0.0008604$0.0544210.00086040.054421194.6
0xf66...e168
0xc6...4079
07/17/20261:43:05 PMsell$26.51$0.05445626.510.0544565.95M
0x689...e086
0x06...5d9c